24.01.2022 04:34:28
ASCX
1389.79
EUR
-19.2200
-1.36%
21.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1409.01 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 18:05
Währung EUR Aktualisierungsstand 24.01.2022 / 04:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.28% 1430.5 1373.2
1 Woche -1.90% 1424.6 1375.5
1 Monat 4.92% 1430.5 1330.0
3 Monate 1.29% 1430.5 1258.0
6 Monate 3.32% 1430.5 1258.0
1 Jahr 12.05% 1430.5 1154.9
3 Jahre 52.00% 1430.5 607.0
12.06
1.13
19.41
18.92
SMI
SMI
SMI
-0.28
-4.04
2020
2021
2022
{"2020":{"performance":12.06,"chartHeight":21.101484325892,"year":2020,"ID_NOTATION":"7906643"},"2021":{"performance":19.41,"chartHeight":23.551169755636,"year":2021,"ID_NOTATION":"7906643"},"2022":{"performance":-0.28,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"7906643"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2022 04:34:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Accell Group 46.15 -1.12% -0.53 28406 45.95 45.75 46.45 27 45.45 46.25 47 0.11% -3.65%
Accsys Technologies 2.07 1.97% 0.04 32007 2.03 2.02 2.08 1000 2.02 2.08 200 1.72% -4.17%
Amsterdam Commoditie 26.80 0.00% 0.00 - 26.80 26.80 26.80 189 26.25 26.85 42 2.10% 8.06%
Avantium Holding 4.71 0.43% 0.02 1005 4.73 4.71 4.73 59 4.61 4.73 59 -3.28% -12.52%
B+S GROUP SA INH EO- 7.09 -1.53% -0.11 2978 7.10 6.99 7.12 159 7.06 7.26 65 -0.98% -0.84%
Brunel International 11.04 -2.30% -0.26 3140 11.04 10.90 11.04 113 11.02 11.12 158 -3.16% -1.95%
CM.com 25.50 -2.49% -0.65 23730 25.70 25.10 25.70 110 25.00 25.60 110 -0.39% -8.52%
CTP N.V. Aandelen op 18.32 -0.41% -0.07 44297 18.30 17.95 18.32 128 18.30 18.40 399 -0.95% -1.48%
ForFarmers 4.04 -1.82% -0.07 19447 4.08 4.02 4.08 774 4.03 4.04 365 -3.80% -0.25%
Heijmans 14.32 -0.97% -0.14 11564 14.30 14.12 14.38 50 14.28 14.38 68 -3.24% -3.89%
Kendrion NV 20.43 -0.12% -0.03 7841 20.23 20.10 20.48 51 20.10 20.80 248 -3.43% -6.52%
Koninklijke BAM Groe 2.92 -2.18% -0.07 263080 2.92 2.87 2.96 708 2.91 2.92 2138 -4.52% 8.32%
Lucas Bols Amsterdam 11.56 -3.34% -0.40 68 11.44 11.44 11.56 143 11.34 11.56 19 -2.53% -1.11%
NEDAP 61.70 0.00% 0.00 - 61.70 61.70 61.70 83 61.40 62.50 28 -0.16% -2.22%
NSI 36.40 -0.82% -0.30 2725 36.50 36.23 36.50 44 36.35 40.00 207 -2.61% 3.78%
- - - - - - - - - - - 0.00% 0.00%
Ordina 4.03 -1.59% -0.07 46585 4.04 3.98 4.07 886 4.03 4.05 345 2.68% -1.59%
Pharming Group 0.79 -1.20% -0.01 54983 0.79 0.79 0.80 2056 0.79 0.79 4365 -4.57% 1.98%
Sif Holding 11.36 0.18% 0.02 2747 11.16 10.94 11.36 116 11.28 11.54 116 -0.53% -7.34%
Sligro Food Group 22.38 0.00% 0.00 1959 22.20 22.15 22.38 41 22.30 22.40 41 2.64% 4.07%
TomTom 9.02 -1.66% -0.15 30933 9.06 8.87 9.12 699 9.01 9.03 191 -0.91% -1.23%
Van Lanschot 22.95 -1.71% -0.40 34179 23.02 22.45 23.05 235 22.85 23.05 109 -1.82% 3.85%
Vastned Retail 24.35 -2.01% -0.50 423 24.45 24.20 24.45 200 24.00 24.50 49 -1.62% 1.46%
Vivoryon Therapeutic 14.63 -3.75% -0.57 7900 14.90 14.48 14.90 132 14.26 14.76 171 -14.22% -22.53%
Wereldhave 13.27 -1.15% -0.15 19249 13.18 13.07 13.28 237 13.23 13.28 252 -2.86% 3.67%