25.01.2022 22:03:20
DENMARK OMXC BENCH CAP (TR)
2316.34
DKK
-16.6809
-0.71%
25.01.2022 17:05
 
Chart
Kursdaten
Kurs 2316.34 Eröffnung 2346.95
Diff. absolut -16.68 Tages-Hoch 2361.75
Diff. % -0.71 % Tages-Tief 2309.58
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 2333.02 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 17:05
Währung DKK Aktualisierungsstand 25.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.46% 2651.5 2306.0
1 Woche -4.97% 2482.2 2306.0
1 Monat -9.75% 2651.5 2306.0
3 Monate -12.17% 2692.7 2306.0
6 Monate -11.45% 2719.3 2306.0
1 Jahr 2.16% 2719.3 2106.3
3 Jahre 69.37% 2719.3 1248.3
37.03
1.13
15.33
18.92
SMI
SMI
SMI
-11.46
-7.22
2020
2021
2022
{"2020":{"performance":37.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"7909085"},"2021":{"performance":15.33,"chartHeight":22.336469750611,"year":2021,"ID_NOTATION":"7909085"},"2022":{"performance":-11.46,"chartHeight":20.838797637338,"year":2022,"ID_NOTATION":"7909085"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 22:03:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20820.00 1.56% 320.00 722 20520.00 20320.00 20920.00 2 20720.00 20840.00 1 -2.53% -4.54%
A.P. Moller-Maersk B 22320.00 1.27% 280.00 7035 22070.00 21780.00 22480.00 15 22180.00 22180.00 2 -2.19% -5.06%
Ambu 130.50 0.27% 0.35 321214 132.07 127.60 132.35 204 130.10 131.05 212 -6.38% -24.17%
Bavarian Nordic 190.60 -3.08% -6.05 59086 196.20 190.55 199.95 64 190.15 191.50 123 -12.21% -29.12%
Boozt AB 160.15 -0.74% -1.20 60078 157.20 157.20 164.50 78 158.70 160.50 59 -9.31% -12.63%
CARLSBERG B 1053.00 -0.66% -7.00 163561 1066.50 1041.00 1070.50 9 1057.00 1057.00 9 -3.48% -7.10%
CHRISTIAN HANSEN 510.60 -3.30% -17.40 183744 527.40 510.60 528.40 190 511.00 511.00 190 -3.04% -0.93%
COLOPLAST 947.40 0.91% 8.50 168047 946.20 937.20 978.80 871 947.00 947.00 18 -2.35% -18.04%
Danske Bank 125.85 1.21% 1.50 1039900 124.05 124.05 126.95 4700 125.80 125.80 880 -2.35% 11.37%
Demant 280.40 -0.25% -0.70 192794 281.90 276.90 285.40 7077 280.80 280.80 3 -7.24% -16.47%
DSV A/S 1287.00 0.66% 8.50 144858 1273.00 1262.00 1293.00 718 1283.50 1283.50 50 -4.95% -16.21%
FLSMIDTH & CO 213.60 0.28% 0.60 115688 214.40 211.40 220.40 364 213.10 214.40 124 -8.33% -12.60%
Genmab 2151.00 -0.14% -3.00 93353 2224.50 2143.00 2257.00 567 2129.00 2129.00 3 -6.19% -18.24%
GN Store Nord 374.10 1.00% 3.70 281561 382.00 373.40 389.35 251 373.20 373.20 27 -1.99% -9.38%
H. Lundbeck 158.75 -1.06% -1.70 194221 162.55 157.43 162.55 72 158.60 159.10 88 -1.95% -6.00%
ISS 124.20 1.89% 2.30 138798 121.97 121.75 124.90 344 123.80 124.30 130 -3.01% -0.32%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 102 255.00 259.00 207 -1.53% -5.49%
JYSKE BANK 380.50 2.28% 8.50 71364 373.20 370.50 380.90 2 380.30 381.90 70 -6.07% 12.56%
Matas 109.60 -1.97% -2.20 11227 110.75 107.80 112.45 66 109.20 110.10 211 -5.80% -11.86%
Netcompany Group 482.60 -15.33% -87.40 346353 563.75 481.00 563.75 14 480.60 482.40 32 -17.86% -31.50%
Nordea Bank 106.40 3.08% 3.18 5188724 104.12 103.71 107.00 12516 106.38 106.38 579 -4.66% -3.83%
North Media 96.00 0.26% 0.25 4804 96.90 95.50 97.90 38 94.00 96.70 38 -3.81% -9.26%
Novo-Nordisk B 629.10 3.20% 19.50 1263876 621.15 612.20 630.10 2385 625.20 625.20 122 -0.32% -14.81%
NOVOZYMES 455.50 -0.35% -1.60 270331 460.00 450.90 460.65 3075 454.40 454.40 205 -0.76% -15.52%
Oersted 677.20 -4.30% -30.40 361696 700.00 670.20 712.00 481 679.00 679.00 56 -6.64% -18.96%
Pandora 705.20 -1.70% -12.20 151607 726.80 699.40 733.80 498 704.40 704.40 13 -7.38% -13.94%
PARKEN Sport & Ent 85.80 0.00% 0.00 - 85.80 85.80 85.80 47 82.20 85.00 161 7.79% 9.72%
Per Aarsleff Holding 295.50 -0.17% -0.50 7090 294.50 292.25 300.50 31 290.00 297.50 94 -2.15% -3.59%
Prime Office 292.00 0.00% 0.00 - 292.00 292.00 292.00 47 282.00 292.00 54 6.57% -2.34%
Ringkjøbing Landbobk 873.00 -0.11% -1.00 13347 860.00 859.00 883.00 31 868.00 876.00 31 -6.33% -0.51%
Rockwool Int A 2060.00 -1.90% -40.00 131 2135.00 2060.00 2135.00 13 2040.00 2080.00 13 -3.74% -13.99%
ROCKWOOL INT B 2363.00 -3.16% -77.00 18396 2444.00 2354.00 2469.00 326 2367.00 2367.00 40 -5.52% -17.38%
Royal Unibrew 756.00 -1.69% -13.00 85002 779.20 749.60 780.40 234 753.80 753.80 234 -3.96% 2.25%
RTX A/S 160.00 0.63% 1.00 845 159.80 159.80 162.20 130 161.00 162.60 294 -4.19% -17.86%
SAS AB 1.39 3.72% 0.05 1767555 1.36 1.35 1.42 9340 1.37 1.40 5858 0.94% 9.47%
SimCorp 581.80 -1.99% -11.80 61766 601.30 578.60 609.20 79 581.60 582.80 15 -6.18% -18.88%
Sydbank 228.20 4.20% 9.20 81281 221.60 220.00 228.60 117 227.00 228.40 296 -2.98% 10.35%
Tivoli 808.00 1.00% 8.00 84 798.00 798.00 808.00 23 808.00 842.00 15 -3.35% 1.25%
Topdanmark 368.40 -0.81% -3.00 81866 370.80 366.20 373.30 76 367.00 370.20 25 -2.23% 0.27%
Tryg A/S 151.10 -3.94% -6.20 787048 152.00 147.85 156.70 26318 150.75 150.75 1 -7.61% -6.38%
Vestas Wind Systems 166.50 -3.53% -6.10 2860902 175.40 165.35 178.70 100 166.35 167.00 161 -8.82% -16.79%