25.01.2022 20:53:12
OSLO ST. EX. (OBX).TR
1035.11
NOK
9.9800
0.97%
25.01.2022 18:05
 
Chart
Kursdaten
Kurs 1035.11 Eröffnung 1025.25
Diff. absolut 9.98 Tages-Hoch 1046.11
Diff. % 0.97 % Tages-Tief 1025.25
Volumen 54620314 Umsatz 4049379144.85
Schlusskurs vom 24.01.2022 1025.13 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 25.01.2022 / 18:05
Währung NOK Aktualisierungsstand 25.01.2022 / 20:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.14% 1095.1 1024.7
1 Woche -4.91% 1088.4 1024.7
1 Monat -3.07% 1095.1 1024.7
3 Monate -4.22% 1103.4 1024.7
6 Monate 3.73% 1103.4 977.1
1 Jahr 18.03% 1103.4 845.2
3 Jahre 33.08% 1103.4 552.3
1.5
1.13
24.4
18.92
SMI
SMI
SMI
-3.14
-7.22
2020
2021
2022
{"2020":{"performance":1.5,"chartHeight":10.371797997885,"year":2020,"ID_NOTATION":"7911888"},"2021":{"performance":24.4,"chartHeight":24.728900272407,"year":2021,"ID_NOTATION":"7911888"},"2022":{"performance":-3.14,"chartHeight":14.174584271338,"year":2022,"ID_NOTATION":"7911888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 20:53:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aker ASA 729.00 -0.27% -2.00 20904 734.00 725.00 746.50 131 728.50 732.50 50 -12.38% -11.58%
Aker BP 288.80 1.26% 3.60 440808 292.30 285.70 292.30 476 288.30 288.30 25 -6.84% 6.49%
AKER SOLUTIONS 22.94 3.50% 0.78 504001 22.34 22.34 23.11 19 22.90 22.94 1992 -10.53% -1.76%
Bakkafrost P/F 565.00 0.36% 2.00 28925 562.20 559.80 574.60 56 563.00 565.20 42 -2.85% -3.25%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 208.20 2.46% 5.00 503611 205.10 204.40 210.20 16943 208.30 208.30 1 -3.07% 2.92%
DNO ASA 12.03 0.75% 0.09 808850 12.23 11.93 12.33 2565 11.99 12.05 682 -4.94% 15.01%
Equinor 249.80 1.34% 3.30 2902749 249.00 247.10 251.55 23651 249.80 249.80 9 -2.57% 5.85%
Gjensidige Forsikr 213.70 -0.28% -0.60 94090 215.60 213.20 216.40 12022 214.60 214.60 8 -4.26% -0.33%
Golden Ocean 72.50 2.84% 2.00 440335 72.75 71.45 74.65 510 72.30 72.50 113 -8.29% -8.98%
Grieg Seafood 84.70 1.56% 1.30 35978 83.80 83.75 86.65 65 84.50 85.10 381 -6.41% 2.17%
Leroy Seafood 69.80 0.78% 0.54 154727 70.04 69.30 70.78 443 69.52 69.82 338 -1.47% 1.17%
Mowi 201.50 -0.15% -0.30 313828 203.40 200.40 204.80 17527 201.70 201.70 291 -3.29% -3.26%
Nel ASA 10.97 -9.67% -1.18 1751995 12.31 10.79 12.34 2081 10.97 11.00 2118 -15.94% -28.14%
Norsk Hydro 68.96 1.14% 0.78 2102134 69.33 68.54 71.00 224 68.92 69.00 224 -6.76% -0.62%
Norwegian Air Shuttl 11.00 2.26% 0.24 686285 10.90 10.89 11.38 866 10.97 11.01 734 -5.61% 2.46%
Orkla ASA 85.02 0.52% 0.44 397641 84.80 84.26 85.50 2911 85.14 85.14 2911 -2.28% -3.69%
PGS ASA 3.89 1.25% 0.05 3780003 3.96 3.85 4.01 8008 3.85 3.90 8991 -9.53% 6.05%
Salmar 574.40 0.21% 1.20 85149 575.00 570.00 584.20 6367 573.00 573.00 158 -4.20% -5.37%
Schibsted 253.20 -3.73% -9.80 260163 268.40 251.70 271.55 601 251.60 251.60 601 -12.27% -25.53%
Storebrand 89.32 1.62% 1.42 804355 89.30 88.76 90.94 69 89.24 89.66 420 -7.97% 1.04%
Subsea 7 69.08 4.70% 3.10 722467 67.51 67.30 70.20 464 68.88 69.20 173 -8.24% 9.30%
Telenor 145.60 2.82% 4.00 817524 141.90 141.75 146.00 18784 145.40 145.40 17 1.71% 4.52%
TGS ASA 102.35 4.63% 4.53 212265 99.16 98.76 103.50 383 102.05 102.40 325 -6.36% 20.21%
Yara Intl. 445.00 1.21% 5.30 278796 444.90 442.40 451.20 4594 446.20 446.20 4594 -8.85% -0.22%