28.10.2021 19:12:21
L/E-TECDAX TR EUR
3827.90
EUR
7.7400
0.20%
28.10.2021 18:57
 
Chart
Kursdaten
Kurs 3827.90 Eröffnung 3820.16
Diff. absolut 7.74 Tages-Hoch 3828.41
Diff. % 0.20 % Tages-Tief 3798.49
Volumen - Umsatz 3073635
Schlusskurs vom 27.10.2021 3820.16 Volatilität in % -
Börse Frankfurt Letzter Handel 28.10.2021 / 18:57
Währung EUR Aktualisierungsstand 28.10.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.09% 3982.4 3207.8
1 Woche 1.95% 3854.1 3735.9
1 Monat -0.67% 3854.1 3551.7
3 Monate 5.34% 3982.4 3551.7
6 Monate 7.64% 3982.4 3248.5
1 Jahr 31.25% 3982.4 2806.5
3 Jahre 52.41% 3982.4 2153.6
26.25
26.51
5.5
1.13
19.09
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.25,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":5.5,"chartHeight":17.026758405627,"year":2020,"ID_NOTATION":"8117992"},"2021":{"performance":19.09,"chartHeight":23.41999639719,"year":2021,"ID_NOTATION":"8117992"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 19:12:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.82 -0.77% -0.20 100 26.04 25.82 26.04 120 25.74 25.84 120 -0.15% 26.93%
AIXTRON 21.06 1.01% 0.21 2835 20.68 20.68 21.06 500 20.98 21.03 500 2.36% 46.42%
Bechtle 64.92 1.15% 0.74 1101 64.96 64.38 65.42 80 64.94 65.36 80 7.61% 6.97%
Cancom 60.00 2.21% 1.30 490 58.68 58.68 60.30 90 59.82 60.34 90 4.63% 28.67%
Carl Zeiss Meditec 170.80 -0.67% -1.15 111 170.80 170.80 170.80 50 175.55 176.35 50 2.08% 58.48%
CompuGroup Medical 72.25 1.69% 1.20 100 70.95 70.95 72.70 110 72.60 72.90 110 -1.59% -9.95%
Deutsche Telekom 16.10 -1.02% -0.17 52899 16.24 16.02 16.29 780 16.04 16.10 2500 -1.78% 8.15%
Drägerwerk & Co. Vz 67.80 0.22% 0.15 200 67.85 67.80 67.85 100 68.95 69.45 100 -3.50% 7.21%
Eckert & Ziegler Str 127.70 -0.55% -0.70 121 127.00 127.00 128.00 60 128.60 129.10 60 2.64% 185.08%
Evotec 41.86 -0.24% -0.10 250 42.14 41.86 42.14 122 41.28 41.48 122 -3.56% 38.62%
freenet 22.39 -0.93% -0.21 550 22.62 22.39 22.62 150 22.34 22.45 150 1.44% 31.24%
Infineon Technologie 40.02 1.79% 0.70 11185 39.30 39.20 40.08 500 39.80 39.95 500 4.26% 24.67%
LPKF Laser & Electro 19.95 2.78% 0.54 9003 19.70 19.00 20.30 300 20.02 20.16 300 -3.43% -33.41%
MorphoSys 39.75 1.27% 0.50 1961 40.20 38.97 40.20 200 39.56 39.76 200 1.76% -58.16%
Nemetschek 93.88 -6.87% -6.92 1339 100.30 92.10 100.30 90 93.28 94.08 80 7.37% 63.24%
New Work 209.00 -0.24% -0.50 0 209.00 209.00 209.00 15 212.50 216.00 15 3.20% -25.04%
Nordex 16.50 0.92% 0.15 4075 16.29 16.22 16.50 350 16.43 16.49 350 2.64% -21.85%
Pfeiffer Vacuum Tech 214.00 0.47% 1.00 0 214.00 214.00 214.00 20 215.00 217.50 20 12.11% 34.64%
QIAGEN 46.80 0.43% 0.20 525 45.80 45.80 46.80 300 46.45 46.64 300 2.60% 8.52%
S & T 21.90 -1.79% -0.40 2214 22.02 21.90 22.08 600 21.72 21.92 600 1.00% 17.43%
SAP SE 125.82 0.74% 0.92 2741 124.94 124.52 126.66 210 125.50 125.94 210 1.05% 16.10%
Sartorius Vz 561.80 1.74% 9.60 14 550.40 550.40 561.80 23 561.40 562.80 23 3.56% 59.60%
Siemens Healthineers 59.32 0.47% 0.28 346 58.20 58.20 59.90 213 59.26 59.46 212 0.51% 39.41%
SILTRONIC AG NA O.N. 135.10 0.45% 0.60 0 135.10 135.10 135.10 100 135.15 135.85 100 -0.41% 4.67%
SMA Solar Technology 44.34 1.51% 0.66 1581 44.08 43.42 44.58 200 44.52 44.80 200 6.23% -23.10%
Software 36.14 -1.58% -0.58 524 36.78 36.14 36.78 210 36.08 36.34 210 -0.22% 9.55%
TeamViewer 12.87 -0.77% -0.10 8500 13.10 12.85 13.17 400 12.87 12.93 400 -1.44% -70.42%
Telefonica Deutschla 2.31 0.26% 0.01 58619 2.29 2.28 2.31 4356 2.30 2.31 5000 -0.65% 1.23%
UNITED INTERNET 32.40 -1.07% -0.35 176 32.65 32.33 32.65 158 32.30 32.43 158 2.41% -5.81%
Varta 134.25 1.32% 1.75 3266 132.80 131.05 134.65 100 134.15 134.25 450 4.95% 12.19%