21.09.2021 06:53:27
DAX PERFORMANCE INDEX 9:00-20:00
15067.15
EUR
-468.2300
-3.01%
20.09.2021 20:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 15535.38 Volatilität in % -
Börse Xetra Letzter Handel 20.09.2021 / 20:00
Währung EUR Aktualisierungsstand 21.09.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.83% 16030.3 13311.0
1 Woche -4.06% 15791.9 15019.5
1 Monat -4.73% 16006.8 15019.5
3 Monate -2.75% 16030.3 15019.5
6 Monate 2.91% 16030.3 14422.6
1 Jahr 14.92% 16030.3 11450.1
3 Jahre 22.12% 16030.3 8255.6
25.48
26.51
3.55
1.13
9.83
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.48,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"8259995"},"2020":{"performance":3.55,"chartHeight":16.05459037464,"year":2020,"ID_NOTATION":"8259995"},"2021":{"performance":9.83,"chartHeight":21.73931553528,"year":2021,"ID_NOTATION":"8259995"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2021 06:53:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 280.30 -0.73% -2.05 764303 277.20 274.00 281.40 - - - - -5.77% -5.91%
Airbus 111.98 -1.29% -1.46 739418 110.92 108.74 113.88 - - - - -2.63% 22.62%
ALLIANZ 183.92 -3.60% -6.86 1997772 188.16 182.52 188.16 - - - - -5.56% -8.36%
BASF 61.77 -2.09% -1.32 6134904 62.00 60.14 62.00 - - - - -5.85% -4.56%
BAYER 45.27 0.13% 0.06 3889600 44.90 44.47 45.39 - - - - -1.43% -5.99%
BMW 77.89 -3.07% -2.47 2263689 78.55 76.55 78.83 - - - - -4.58% 7.84%
Brenntag 81.04 -2.78% -2.32 383318 82.30 80.74 82.42 - - - - -4.90% 27.94%
CONTINENTAL 90.68 -5.43% -5.21 1048018 94.70 90.09 94.96 - - - - -10.48% -17.36%
Covestro 54.84 -3.82% -2.18 1188551 56.00 54.60 56.12 - - - - -7.24% 8.64%
Daimler 69.15 -3.10% -2.21 4644107 69.93 67.75 70.19 - - - - -3.56% 19.66%
Delivery Hero 118.40 -3.97% -4.90 576207 121.85 117.95 122.10 - - - - -8.22% -6.77%
DEUTSCHE BANK 10.21 -7.65% -0.85 18307663 10.84 10.20 10.84 - - - - -7.60% 14.11%
DEUTSCHE BOERSE 139.40 -0.43% -0.60 604910 138.70 137.45 139.85 - - - - -1.97% 0.11%
DEUTSCHE POST 57.82 -1.92% -1.13 3099555 58.03 57.69 58.59 - - - - -0.53% 42.77%
Deutsche Telekom 16.96 -2.25% -0.39 10135208 17.12 16.86 17.16 - - - - -3.16% 13.42%
Deutsche Wohnen 52.92 0.34% 0.18 1827722 52.92 52.90 52.96 - - - - 0.53% 21.13%
E.ON 10.82 -0.29% -0.03 7991624 10.75 10.68 10.87 - - - - -2.77% 19.37%
FRESENIUS MED. CARE 60.54 0.70% 0.42 613974 59.54 59.46 60.70 - - - - -2.04% -11.23%
FRESENIUS 40.49 -0.99% -0.41 1216508 40.41 39.95 40.59 - - - - -2.61% 7.02%
HeidelbergCement AG 64.14 -3.66% -2.44 1440220 64.34 63.02 64.72 - - - - -8.35% 4.77%
Hellofresh 86.50 0.09% 0.08 844555 85.58 83.52 87.56 - - - - -2.70% 36.87%
HENKEL Vz 77.88 -0.97% -0.76 711502 77.94 76.96 78.00 - - - - -1.19% -15.62%
Infineon Technologie 35.66 -3.08% -1.14 5375017 36.25 35.21 36.43 - - - - -3.84% 13.62%
LINDE PLC EO 0,001 258.10 -1.30% -3.40 1016684 259.95 257.20 261.10 - - - - -2.90% 21.17%
MERCK KGAA 195.80 -0.36% -0.70 494722 195.65 191.15 197.50 - - - - -3.12% 39.51%
MTU Aero Engines 194.20 2.35% 4.45 335528 186.90 184.20 195.00 - - - - 2.29% -9.00%
Münchener Rück 229.10 -4.48% -10.75 614715 236.00 228.15 236.35 - - - - -6.51% -5.64%
Porsche Automobil 79.94 -4.15% -3.46 1208591 82.00 78.46 82.22 - - - - -7.82% 41.74%
PUMA 99.20 -1.54% -1.55 296777 99.10 98.28 100.30 - - - - -4.15% 7.50%
QIAGEN 46.54 1.70% 0.78 530064 45.86 45.63 46.59 - - - - 3.31% 9.63%
RWE AG 32.13 0.50% 0.16 3137628 31.71 31.57 32.41 - - - - -2.72% -7.06%
SAP SE 118.96 -2.56% -3.12 2468968 120.00 118.58 120.38 - - - - -3.05% 10.95%
Sartorius Vz 559.00 -0.99% -5.60 80156 559.00 547.40 563.20 - - - - -1.06% 62.69%
Siemens 141.98 -5.04% -7.54 2219702 146.48 141.10 146.74 - - - - -3.11% 20.81%
Siemens Energy 22.43 -2.05% -0.47 2368986 22.50 22.24 22.64 - - - - -3.61% -25.23%
Siemens Healthineers 58.56 -0.10% -0.06 1046545 58.04 57.84 58.90 - - - - 5.36% 39.49%
Symrise 117.45 0.95% 1.10 481846 115.95 115.40 117.80 - - - - -2.12% 8.35%
Volkswagen VZ 181.00 -4.59% -8.70 2420419 185.14 178.34 185.30 - - - - -7.94% 18.75%
Vonovia SE 52.28 -1.21% -0.64 1376850 52.50 51.96 52.86 - - - - -1.02% -12.52%
Zalando 90.72 -5.08% -4.86 793576 94.22 90.68 94.32 - - - - -4.49% -0.37%