25.01.2022 02:45:28
DAX PERFORMANCE INDEX 9:00-20:00
15117.18
EUR
-384.1900
-2.48%
24.01.2022 22:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 15501.37 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2022 / 22:00
Währung EUR Aktualisierungsstand 25.01.2022 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.27% 16285.4 14841.6
1 Woche -5.68% 15949.9 14841.6
1 Monat -4.36% 16285.4 14841.6
3 Monate -3.34% 16290.2 14841.6
6 Monate -3.95% 16290.2 14818.7
1 Jahr 8.31% 16290.2 13311.0
3 Jahre 35.06% 16290.2 8255.6
3.55
1.13
15.79
18.92
SMI
SMI
SMI
-5.27
-7.72
2020
2021
2022
{"2020":{"performance":3.55,"chartHeight":14.806315356632,"year":2020,"ID_NOTATION":"8259995"},"2021":{"performance":15.79,"chartHeight":22.488657527817,"year":2021,"ID_NOTATION":"8259995"},"2022":{"performance":-5.27,"chartHeight":16.840020466854,"year":2022,"ID_NOTATION":"8259995"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 02:45:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADIDAS 240.75 -3.93% -9.85 973506 249.20 240.50 251.30 - - - - -4.71% -4.92%
Airbus 107.24 -5.33% -6.04 700628 112.42 106.80 113.78 - - - - -8.18% -4.01%
ALLIANZ 216.60 -2.30% -5.10 1516318 220.90 214.35 222.40 - - - - -4.60% 4.31%
BASF 64.26 -2.90% -1.92 5069201 65.74 63.46 66.24 - - - - -5.69% 4.01%
BAYER 50.00 -3.14% -1.62 4413530 51.29 50.00 52.04 - - - - -5.34% 6.38%
BMW 91.48 -4.27% -4.08 2185251 95.00 90.80 96.40 - - - - -7.61% 3.38%
BEIERSDORF 89.80 -0.64% -0.58 755588 90.04 89.64 93.26 - - - - -0.38% -0.64%
Brenntag 74.72 -1.86% -1.42 607413 75.58 73.88 76.12 - - - - -5.85% -6.11%
CONTINENTAL 84.84 -4.79% -4.27 849634 88.51 84.16 89.00 - - - - -12.75% -8.88%
Covestro 51.26 -2.99% -1.58 1225707 52.60 50.52 52.70 - - - - -6.97% -5.42%
Daimler 68.30 -5.05% -3.63 5020505 71.48 67.88 72.56 - - - - -8.03% 1.05%
Delivery Hero 68.58 -8.07% -6.02 1200844 73.40 68.58 73.40 - - - - -12.08% -30.02%
DEUTSCHE BANK 10.76 -6.26% -0.72 16753223 11.41 10.70 11.48 - - - - -10.47% -2.34%
DEUTSCHE BOERSE 160.15 -1.60% -2.60 754780 162.00 159.85 162.75 - - - - 2.86% 8.87%
DEUTSCHE POST 50.49 -3.77% -1.98 3690098 52.12 50.08 52.47 - - - - -6.85% -10.70%
Deutsche Telekom 15.72 -2.28% -0.37 16523969 16.04 15.72 16.23 - - - - -1.42% -3.56%
E.ON 11.92 -1.19% -0.14 9504246 12.04 11.69 12.10 - - - - -2.69% -2.23%
FRESENIUS MED. CARE 56.00 -3.55% -2.06 722126 57.74 56.00 58.18 - - - - -7.68% -2.00%
FRESENIUS 35.47 -2.41% -0.88 1716745 36.10 35.08 36.59 - - - - -5.29% 0.20%
HeidelbergCement AG 60.08 -4.63% -2.92 917499 62.84 59.48 62.96 - - - - -8.27% 0.94%
Hellofresh 53.00 -7.60% -4.36 1928242 56.72 52.52 57.04 - - - - -4.50% -21.53%
HENKEL Vz 76.24 -0.94% -0.72 795883 76.76 76.10 77.40 - - - - -4.70% 7.17%
Infineon Technologie 34.28 -6.15% -2.25 8484762 36.30 34.02 36.37 - - - - -13.36% -15.89%
LINDE PLC EO 0,001 271.60 -3.96% -11.20 1238533 280.70 271.60 282.90 - - - - -5.48% -11.24%
MERCK KGAA 190.00 -1.83% -3.55 458594 192.20 189.05 193.75 - - - - -1.99% -16.30%
MTU Aero Engines 185.10 -4.22% -8.15 217721 191.90 184.55 193.20 - - - - -6.56% 3.18%
Münchener Rück 260.65 -2.12% -5.65 485447 265.00 258.05 268.00 - - - - -4.80% 0.06%
Porsche Automobil 80.60 -5.49% -4.68 936618 84.38 79.94 85.08 - - - - -8.76% -3.40%
PUMA 91.36 -2.60% -2.44 440588 93.02 90.50 94.28 - - - - -2.52% -15.01%
QIAGEN 42.30 -2.02% -0.87 943357 43.17 42.28 43.48 - - - - -1.97% -13.66%
RWE AG 35.12 -2.47% -0.89 3002743 35.84 34.79 36.16 - - - - -3.99% -1.68%
SAP SE 116.00 -4.29% -5.20 3498066 119.64 116.00 120.32 - - - - -5.32% -7.13%
Sartorius Vz 440.00 -5.34% -24.80 155853 460.00 431.90 462.40 - - - - -4.33% -26.08%
Siemens 137.44 -4.90% -7.08 2251036 143.04 136.56 144.60 - - - - -5.86% -9.98%
Siemens Energy 18.04 -5.67% -1.08 9464957 19.11 17.80 19.25 - - - - -20.21% -19.79%
Siemens Healthineers 58.48 -3.72% -2.26 963370 60.46 58.22 60.82 - - - - -1.81% -11.15%
Symrise 108.55 -4.19% -4.75 511237 113.10 108.20 113.10 - - - - -7.02% -16.69%
Volkswagen VZ 176.52 -5.92% -11.10 1659950 185.50 175.52 187.24 - - - - -8.34% -0.54%
Vonovia SE 47.15 -1.19% -0.57 1881022 47.73 46.75 47.84 - - - - -1.67% -2.78%
Zalando 64.58 -3.84% -2.58 1396750 66.60 63.54 66.84 - - - - -2.27% -9.22%