28.10.2021 19:13:12
TECDAX PERFORMANCE INDEX 9:00-20:00
3827.90
EUR
7.7400
0.20%
28.10.2021 18:53
 
Chart
Kursdaten
Kurs 3827.90 Eröffnung 3820.04
Diff. absolut 7.74 Tages-Hoch 3838.86
Diff. % 0.20 % Tages-Tief 3796.12
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 3820.16 Volatilität in % -
Börse Xetra Letzter Handel 28.10.2021 / 18:53
Währung EUR Aktualisierungsstand 28.10.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.91% 3990.8 3204.0
1 Woche 1.95% 3873.0 3732.8
1 Monat -0.67% 3873.0 3535.8
3 Monate 5.34% 3990.8 3535.8
6 Monate 7.64% 3990.8 3213.0
1 Jahr 31.25% 3990.8 2800.0
3 Jahre 52.41% 3990.8 2128.3
23.05
26.51
6.56
1.13
18.91
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.05,"chartHeight":24.388428230589,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":6.56,"chartHeight":17.932211100967,"year":2020,"ID_NOTATION":"8261240"},"2021":{"performance":18.91,"chartHeight":23.371324615191,"year":2021,"ID_NOTATION":"8261240"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 19:13:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.78 -1.07% -0.28 73163 26.10 25.78 26.10 - - - - -0.53% 27.50%
AIXTRON 21.01 1.55% 0.32 581408 20.67 20.57 21.23 - - - - 1.82% 45.04%
Bechtle 65.24 0.77% 0.50 203346 64.58 64.52 65.60 - - - - 7.62% 9.71%
Cancom 60.16 1.35% 0.80 141873 58.90 58.60 60.32 - - - - 6.00% 30.86%
Carl Zeiss Meditec 175.95 2.83% 4.85 84304 171.75 171.00 176.10 - - - - 1.85% 57.12%
CompuGroup Medical 72.75 2.25% 1.60 61158 71.15 70.95 73.10 - - - - -1.52% -9.48%
Deutsche Telekom 16.03 -1.35% -0.22 9470774 16.21 16.03 16.22 - - - - -1.68% 8.67%
Eckert & Ziegler Str 129.00 1.18% 1.50 30083 126.70 126.50 129.00 - - - - 2.54% 187.69%
Evotec 41.38 -1.26% -0.53 869054 41.90 41.32 42.59 - - - - -8.00% 36.66%
freenet 22.44 -0.88% -0.20 418254 22.68 22.40 22.68 - - - - 0.89% 31.67%
Infineon Technologie 40.10 2.14% 0.84 4322540 39.28 39.15 40.13 - - - - 5.74% 27.75%
JENOPTIK 33.82 3.68% 1.20 132317 32.52 32.48 33.82 - - - - 5.42% 34.63%
MorphoSys 39.91 1.97% 0.77 150088 39.21 38.93 39.91 - - - - 2.06% -58.28%
Nemetschek 93.46 -7.28% -7.34 366522 93.56 90.56 95.76 - - - - 8.27% 66.89%
Nordex 16.55 1.78% 0.29 936871 16.30 16.11 16.55 - - - - 2.20% -21.72%
Pfeiffer Vacuum Tech 218.00 1.40% 3.00 4726 215.50 214.00 218.00 - - - - 12.45% 37.12%
QIAGEN 46.70 0.78% 0.36 484844 46.29 45.93 46.93 - - - - 1.82% 9.16%
S & T 22.00 -0.63% -0.14 105826 22.46 21.92 22.46 - - - - 0.45% 14.72%
SAP SE 126.30 1.12% 1.40 1431137 124.84 124.84 126.68 - - - - 5.37% 17.80%
Sartorius Vz 562.80 2.48% 13.60 31035 548.40 547.40 562.80 - - - - 1.55% 59.84%
Siemens Healthineers 59.46 0.64% 0.38 567012 58.68 58.22 59.48 - - - - 0.65% 40.73%
SILTRONIC AG NA O.N. 135.55 0.93% 1.25 5330 134.95 134.05 135.55 - - - - 0.37% 5.82%
SMA Solar Technology 44.78 2.19% 0.96 216375 43.80 43.26 44.78 - - - - 6.88% -21.68%
Software 36.20 -1.15% -0.42 169551 36.50 36.14 36.68 - - - - -3.47% 8.58%
SUSE S.A. DL 1 40.00 0.70% 0.28 56689 40.00 39.74 40.59 - - - - 7.21% 0.00%
TeamViewer 12.92 0.39% 0.05 1813710 12.91 12.84 13.16 - - - - -1.79% -70.64%
Telefonica Deutschla 2.30 -0.17% -0.00 4440336 2.29 2.27 2.30 - - - - -0.86% 2.00%
UNITED INTERNET 32.48 0.31% 0.10 350123 32.40 31.98 32.63 - - - - 1.75% -5.66%
Vantage Towers 29.70 -0.07% -0.02 79008 29.72 29.58 30.00 - - - - -0.07% 0.00%
Varta 134.55 2.16% 2.85 130668 131.70 130.60 134.55 - - - - 4.23% 11.42%