07.07.2020 01:15:56
SHANGHAI STOCK EXCHANGE B SHARES INDEX
238.27
$$$
13.6060
6.06%
06.07.2020 09:20
 
Chart
Kursdaten
Kurs 238.27 Eröffnung 238.27
Diff. absolut 13.61 Tages-Hoch 238.27
Diff. % 6.06 % Tages-Tief 238.27
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 224.67 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 06.07.2020 / 09:20
Währung $$$ Aktualisierungsstand 07.07.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.22% 264.2 197.9
1 Woche 12.80% 238.3 213.4
1 Monat 14.49% 238.3 207.0
3 Monate 10.30% 238.3 197.9
6 Monate -8.90% 264.2 197.9
1 Jahr -19.68% 291.7 197.9
3 Jahre -27.85% 363.5 197.9
SMI
26.51
SMI
-21.39
-10.68
-4.85
SMI
-7.22
-3.42
2018
2019
2020
{"2018":{"performance":-21.39,"chartHeight":21.289410169741,"year":2018,"ID_NOTATION":"8313300"},"2019":{"performance":-4.85,"chartHeight":14.527880622279,"year":2019,"ID_NOTATION":"8313300"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"8313300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}