27.10.2020 21:41:58
SHANGHAI STOCK EXCHANGE B SHARES INDEX
246.57
$$$
1.6517
0.67%
27.10.2020 08:20
 
Chart
Kursdaten
Kurs 246.57 Eröffnung 246.57
Diff. absolut 1.65 Tages-Hoch 246.57
Diff. % 0.67 % Tages-Tief 246.57
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 244.92 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 27.10.2020 / 08:20
Währung $$$ Aktualisierungsstand 27.10.2020 / 21:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.63% 264.2 197.9
1 Woche -2.33% 252.9 244.9
1 Monat -1.02% 255.8 244.9
3 Monate 5.02% 256.4 232.6
6 Monate 15.49% 256.4 197.9
1 Jahr -7.09% 265.8 197.9
3 Jahre -31.26% 354.1 197.9
SMI
26.51
SMI
-21.39
-10.68
-4.85
SMI
-4.63
-6.87
2018
2019
2020
{"2018":{"performance":-21.39,"chartHeight":21.289410169741,"year":2018,"ID_NOTATION":"8313300"},"2019":{"performance":-4.85,"chartHeight":14.527880622279,"year":2019,"ID_NOTATION":"8313300"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"8313300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}