17.10.2021 09:28:18
IBEX 35
8997.00
EUR
72.0000
0.81%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 8925.00 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 17.10.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.44% 9281.1 7757.5
1 Woche 0.47% 8997.0 8881.4
1 Monat 4.19% 9002.9 8655.4
3 Monate 5.51% 9002.9 8301.7
6 Monate 4.96% 9281.1 8301.7
1 Jahr 31.98% 9281.1 6411.8
3 Jahre 0.82% 10083.6 6107.2
11.69
26.51
1.13
11.44
11.75
SMI
-16.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.69,"chartHeight":21.20356794518,"year":2019,"ID_NOTATION":"8313315"},"2020":{"performance":-16.69,"chartHeight":23.059458364052,"year":2020,"ID_NOTATION":"8313315"},"2021":{"performance":11.44,"chartHeight":21.090894659897,"year":2021,"ID_NOTATION":"8313315"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2021 09:28:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 150.90 - - - - - - 48 150.50 151.00 15 4.72% 28.53%
Acerinox 12.13 - - - - - - 494 12.09 12.21 300 7.63% 33.54%
ACS ACTIVIDADES DE C 22.70 - - - - - - 62 22.68 22.71 127 -0.07% -17.26%
Aena SA 145.93 - - - - - - 36 145.90 146.00 34 0.92% 2.62%
ALMIRALL 12.93 - - - - - - 463 12.87 12.98 463 -1.00% 17.33%
Amadeus IT 60.56 - - - - - - 1739 60.46 60.46 479 3.81% 0.93%
ArcelorMittal 27.66 - - - - - - 144 26.23 29.29 50 9.83% 45.90%
BBVA 5.76 - - - - - - 567 5.72 5.94 2000 -3.20% 41.67%
BA.SABADELL 0.67 - - - - - - 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 - - - - - - 3954 3.34 3.34 246 -0.46% 30.30%
BANKINTER 5.13 - - - - - - 819 5.13 5.15 1169 -1.27% 15.86%
Caixabank 2.65 - - - - - - 2259 2.65 2.66 2884 -2.37% 25.39%
Cellnex Telecom 53.62 - - - - - - 111 53.40 53.80 111 3.16% 24.89%
CIE Automotive 22.38 - - - - - - 164 22.26 22.52 267 2.47% 0.90%
ENAGAS 19.60 - - - - - - 306 19.54 19.67 306 0.36% 9.41%
Endesa 18.75 - - - - - - 319 18.69 18.77 182 1.00% -16.23%
FERROVIAL 26.62 - - - - - - 225 26.53 26.63 117 2.19% 17.27%
Fluidra 35.00 - - - - - - 171 34.85 35.20 171 4.95% 71.99%
GRIFOLS CL. A 20.52 - - - - - - 292 20.44 20.54 382 0.64% -14.50%
IBERDROLA 9.47 - - - - - - 599 9.38 9.82 2108 0.02% -19.23%
Indra Sistemas A 9.45 - - - - - - 105 9.45 9.46 152 4.13% 35.00%
Inditex Ind De Desno 31.22 - - - - - - 136 31.20 31.24 268 -0.41% 19.25%
Inmobiliaria Colonia 8.49 - - - - - - 422 8.48 8.53 706 1.74% 7.40%
International Consol 2.17 - - - - - - 1667 2.00 2.31 1000 2.41% 20.75%
MAPFRE 1.79 - - - - - - 3342 1.79 1.79 1239 -2.11% 12.74%
Melia Hotels Interna 7.08 - - - - - - 848 7.04 7.10 848 5.61% 23.10%
Merlin Properties SO 9.48 - - - - - - 632 9.45 9.48 24 3.48% 23.32%
Naturgy Energy Group 22.97 - - - - - - 261 22.90 23.06 261 5.27% 20.48%
Pharma Mar 71.30 - - - - - - 84 71.08 71.48 28 0.59% 1.28%
RED ELECTRICA 17.69 - - - - - - 340 17.68 17.75 339 -0.27% 5.02%
REPSOL 11.59 - - - - - - 1000 11.20 11.65 310 0.22% 39.55%
Siemens Gamesa Renew 20.86 - - - - - - 4700 20.81 20.81 4700 5.51% -37.11%
Solaria Energia y Me 14.97 - - - - - - 250 14.96 15.03 400 7.31% -37.03%
TELEFÓNICA 3.80 - - - - - - 810 3.76 3.82 2152 -5.45% 17.07%
VISCOFAN 55.80 - - - - - - 11 55.15 56.00 107 1.18% -4.12%