25.01.2022 00:39:00
MEXICO IPC
50916.08
MXN
-606.9500
-1.18%
24.01.2022 22:10
 
Chart
Kursdaten
Kurs 50916.08 Eröffnung 50916.08
Diff. absolut -606.95 Tages-Hoch 50916.08
Diff. % -1.18 % Tages-Tief 50916.08
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 51523.03 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 24.01.2022 / 22:10
Währung MXN Aktualisierungsstand 25.01.2022 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.44% 54007.4 52508.8
1 Woche -2.58% 54007.4 52508.8
1 Monat 1.74% 54007.4 52081.1
3 Monate 0.40% 54007.4 49367.3
6 Monate 6.67% 54007.4 49367.3
1 Jahr 16.54% 54007.4 43052.5
3 Jahre 18.65% 54007.4 32964.2
1.13
19.29
18.92
SMI
-0.84
SMI
SMI
-1.44
-7.72
2020
2021
2022
{"2020":{"performance":-0.84,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"8313319"},"2021":{"performance":19.29,"chartHeight":23.519246912013,"year":2021,"ID_NOTATION":"8313319"},"2022":{"performance":-1.44,"chartHeight":10.161665065075,"year":2022,"ID_NOTATION":"8313319"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}