07.07.2020 01:04:08
KOSPI
2187.70
EUR
38.3200
1.78%
06.07.2020 08:10
 
Chart
Kursdaten
Kurs 2187.70 Eröffnung 2187.70
Diff. absolut 38.32 Tages-Hoch 2187.70
Diff. % 1.78 % Tages-Tief 2187.70
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 2149.38 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 06.07.2020 / 08:10
Währung EUR Aktualisierungsstand 07.07.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.51% 2266.2 1464.2
1 Woche 4.66% 2187.7 2105.9
1 Monat 0.14% 2193.2 2057.2
3 Monate 22.19% 2193.2 1823.0
6 Monate 1.51% 2266.2 1464.2
1 Jahr 3.70% 2266.2 1464.2
3 Jahre -8.42% 2596.4 1464.2
SMI
9.53
26.51
SMI
-17.61
-10.68
SMI
-0.51
-3.42
2018
2019
2020
{"2018":{"performance":-17.61,"chartHeight":20.403377188942,"year":2018,"ID_NOTATION":"8313326"},"2019":{"performance":9.53,"chartHeight":17.605611914875,"year":2019,"ID_NOTATION":"8313326"},"2020":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8313326"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}