16.10.2021 08:31:00
AMEX BIOTECHNOLOGY INDEX
5635.34
USD
-9.0723
-0.16%
15.10.2021 23:59
 
Chart
Kursdaten
Kurs 5635.34 Eröffnung 5644.41
Diff. absolut -9.07 Tages-Hoch 5682.11
Diff. % -0.16 % Tages-Tief 5634.89
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 5644.41 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 23:59
Währung USD Aktualisierungsstand 16.10.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.81% 6376.8 5270.1
1 Woche 0.61% 5682.1 5561.9
1 Monat -4.38% 5997.5 5513.4
3 Monate -1.53% 6021.7 5513.4
6 Monate 1.51% 6036.4 5317.9
1 Jahr 2.84% 6376.8 5131.9
3 Jahre 16.07% 6376.8 3757.7
22.43
26.51
12.8
1.13
11.75
SMI
SMI
-1.81
SMI
2019
2020
2021
{"2019":{"performance":22.43,"chartHeight":24.600090097059,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":12.8,"chartHeight":21.676361471166,"year":2020,"ID_NOTATION":"8318717"},"2021":{"performance":-1.81,"chartHeight":11.480949131548,"year":2021,"ID_NOTATION":"8318717"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 08:31:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 207.84 0.51% 1.06 3684585 208.49 206.23 209.02 100 206.20 207.95 200 -0.53% -9.60%
aTyr Pharma 8.71 -4.70% -0.43 365111 9.25 8.68 9.30 500 8.60 8.69 100 -2.02% 124.48%
Biogen Idec 281.19 -1.43% -4.07 1299757 285.34 278.57 286.00 100 278.50 281.25 500 -1.62% 14.84%
Gilead Sciences 67.63 -0.76% -0.52 4327067 68.30 67.60 68.60 100 67.55 67.62 100 -0.62% 16.08%
Illumina 409.93 0.45% 1.83 662284 411.67 408.14 411.90 100 399.00 412.93 200 -0.02% 10.79%
Incyte Co. 65.56 -0.33% -0.22 1620485 65.56 65.32 65.92 100 65.32 66.35 100 -0.50% -24.63%
Myriad Genetics 31.74 -1.61% -0.52 307868 32.97 31.70 33.09 2100 31.74 31.78 500 2.78% 60.51%
Nektar Therapeutics 17.31 1.41% 0.24 1696265 17.13 16.90 17.47 1000 17.10 17.44 5500 1.70% 1.82%
QIAGEN 51.64 -0.33% -0.17 744551 51.74 51.55 51.98 100 23.50 56.10 300 1.12% -2.29%
Regeneron Pharmaceut 553.24 -0.43% -2.38 838878 558.93 552.16 558.93 100 552.50 555.55 100 0.59% 14.52%
United Therapeutics 187.07 -0.28% -0.53 341402 187.93 184.31 188.30 900 183.80 200.00 100 -4.25% 23.24%
Vertex Pharma 181.77 -0.07% -0.13 1409424 182.48 181.00 183.15 300 181.16 183.11 600 1.58% -23.09%