20.10.2021 03:38:33
NYSE ARCA GOLD BUGS
255.28
USD
2.8606
1.13%
20.10.2021 01:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 252.42 Volatilität in % -
Börse Letzter Handel 20.10.2021 / 01:40
Währung USD Aktualisierungsstand 20.10.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -14.81% 327.4 224.3
1 Woche 4.27% 258.2 244.8
1 Monat 7.43% 258.2 224.3
3 Monate -1.61% 281.2 224.3
6 Monate -11.88% 327.4 224.3
1 Jahr -21.89% 350.0 224.3
3 Jahre 64.08% 373.9 137.3
50.85
26.51
22.82
1.13
11.58
SMI
SMI
-14.81
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":24.919752775914,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-14.81,"chartHeight":22.6454223803,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:38:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anglogold Ashanti AD 18.84 2.11% 0.39 3371876 18.70 18.55 18.85 1000 18.74 18.88 500 3.54% -18.44%
Barrick Gold Co. 19.31 1.26% 0.24 12754415 19.44 19.07 19.49 400 19.24 19.28 300 3.48% -15.23%
Cia de Minas Buenave 8.23 1.11% 0.09 1458503 8.81 8.14 8.86 10000 5.53 9.00 100 2.62% -32.49%
Coeur Mining 6.27 2.45% 0.15 4258164 6.34 6.16 6.48 2500 6.25 6.29 2500 1.46% -39.42%
Eldorado Gold 9.50 0.21% 0.02 1243374 9.72 9.41 9.72 4000 9.53 9.70 700 12.72% -28.56%
Gold Fields ADR 9.39 1.73% 0.16 2775385 9.48 9.32 9.50 200 9.25 9.38 200 3.64% 1.29%
Harmony Gold Mining 3.86 1.58% 0.06 4284037 3.90 3.80 3.92 1000 3.81 4.00 100 7.34% -18.80%
Hecla Mining 5.63 3.11% 0.17 6331220 5.71 5.54 5.88 200 5.60 5.62 11100 10.18% -13.12%
Iamgold Co. 2.87 2.87% 0.08 7923651 2.87 2.79 2.88 100 2.78 2.87 800 10.81% -21.80%
Kinross Gold Co. 6.11 0.99% 0.06 10815720 6.19 6.06 6.21 1600 6.00 6.12 100 6.82% -16.76%
Kirkland Lake Gold 45.55 0.31% 0.14 903200 46.27 45.15 46.31 100 44.98 45.75 1500 3.15% 10.37%
New Gold 1.36 4.62% 0.06 6882043 1.34 1.28 1.36 800 1.33 1.35 14900 2.26% -37.90%
Newmont 56.99 1.08% 0.61 4442024 57.36 56.50 57.48 300 56.60 57.00 200 4.03% -4.84%
Yamana Gold 4.29 0.00% 0.00 9721075 4.40 4.25 4.40 100 4.28 4.33 5000 3.12% -24.87%