27.01.2022 00:30:27
NYSE ARCA GOLD BUGS
248.41
USD
-8.8556
-3.44%
26.01.2022 23:59
 
Chart
Kursdaten
Kurs 248.41 Eröffnung 257.27
Diff. absolut -8.86 Tages-Hoch 258.94
Diff. % -3.44 % Tages-Tief 246.59
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 257.27 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 23:59
Währung USD Aktualisierungsstand 27.01.2022 / 00:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.04% 269.6 239.9
1 Woche -7.22% 269.6 246.6
1 Monat -2.16% 269.6 239.9
3 Monate -5.42% 280.5 230.5
6 Monate -5.63% 281.2 224.3
1 Jahr -13.42% 327.4 224.3
3 Jahre 56.59% 373.9 142.5
22.82
1.13
18.92
SMI
SMI
-17.53
SMI
-4.04
-6.04
2020
2021
2022
{"2020":{"performance":22.82,"chartHeight":24.384294015198,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-17.53,"chartHeight":23.026765463941,"year":2021,"ID_NOTATION":"8318884"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"8318884"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 00:30:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Anglogold Ashanti AD 19.11 -6.19% -1.26 3071481 20.01 19.00 20.27 100 19.11 19.56 300 -8.04% -8.91%
Barrick Gold Co. 19.03 -2.36% -0.46 24274638 19.36 18.92 19.72 5000 19.08 19.19 600 -5.65% 0.16%
Cia de Minas Buenave 8.20 -2.50% -0.21 1092078 8.39 8.00 8.58 100 8.00 8.80 1100 1.45% 14.89%
Coeur Mining 4.76 -5.37% -0.27 4715463 5.03 4.72 5.08 1000 4.77 4.79 100 0.40% -0.20%
Eldorado Gold 8.93 -4.49% -0.42 2331128 9.29 8.86 9.47 100 8.96 9.19 500 -9.89% -4.49%
Gold Fields ADR 10.75 -5.12% -0.58 10787439 11.10 10.60 11.30 700 10.75 10.78 4000 15.14% 3.09%
Harmony Gold Mining 3.71 -10.82% -0.45 10407939 3.97 3.65 4.02 300 3.71 3.75 19900 -11.67% -9.73%
Hecla Mining 4.94 -5.00% -0.26 9371081 5.12 4.87 5.26 100 4.96 4.99 100 -14.53% -5.36%
Iamgold Co. 2.46 -3.53% -0.09 5804812 2.55 2.42 2.61 2000 2.44 2.47 3500 -0.39% -18.53%
Kinross Gold Co. 5.46 -3.36% -0.19 24483024 5.67 5.40 5.70 400 5.45 5.55 500 -7.61% -6.02%
Kirkland Lake Gold 38.31 -4.08% -1.63 3131598 39.66 38.13 40.33 300 38.30 38.84 1500 -10.39% -8.68%
New Gold 1.61 -6.94% -0.12 11825732 1.72 1.60 1.74 100 1.62 1.63 300 -10.56% 7.33%
Newmont 61.69 -2.53% -1.60 7189852 62.59 61.24 63.92 400 61.70 62.24 100 3.33% 2.05%
Yamana Gold 4.17 -3.92% -0.17 19762624 4.28 4.14 4.38 1000 4.18 4.20 5400 -5.87% -1.18%