28.07.2021 15:36:27
NYSE ARCA MAJOR MARKET INDEX
3116.18
USD
-2.9543
-0.09%
27.07.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 3119.14 Volatilität in % -
Börse Letzter Handel 27.07.2021 / 23:59
Währung USD Aktualisierungsstand 28.07.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.44% 3119.3 2655.3
1 Woche 2.22% 3119.3 3048.5
1 Monat 1.10% 3119.3 2976.5
3 Monate 3.06% 3119.3 2976.1
6 Monate 15.94% 3119.3 2655.3
1 Jahr 29.11% 3119.3 2295.2
3 Jahre 23.01% 3119.3 1713.5
19.18
26.51
1.13
13.44
12.31
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":23.99687226856,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":10.195182210275,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":13.44,"chartHeight":22.126720818092,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:36:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 200.47 - - - - - - 100 199.00 200.40 400 -0.17% 14.69%
American Express 172.94 - - - - - - 300 173.49 173.75 100 2.41% 43.03%
Boeing 222.27 - - - - - - 100 234.79 234.82 100 2.36% 3.84%
Chevron Corp 100.61 - - - - - - 100 100.43 100.77 2300 4.23% 19.14%
Coca-Cola 57.26 - - - - - - 200 57.09 57.14 100 2.56% 4.41%
DuPont de Nemours 74.00 - - - - - - 100 73.85 74.44 100 0.39% 4.06%
Exxon Mobil 57.83 - - - - - - 200 58.04 58.07 100 3.34% 40.30%
General Electric 13.08 - - - - - - 300 13.08 13.10 5200 2.99% 21.11%
HP Inc 28.40 - - - - - - 200 28.41 28.49 100 0.67% 15.49%
IBM 142.75 - - - - - - 300 142.50 143.00 100 1.99% 13.40%
Johnson & Johnson 172.66 - - - - - - 100 172.25 172.74 100 2.50% 9.71%
JPMorgan Chase 151.45 - - - - - - 100 151.72 151.92 100 1.16% 19.19%
McDonald's 246.35 - - - - - - 2200 241.75 241.90 100 5.16% 14.81%
Merck & Co. 77.85 - - - - - - 100 77.72 77.90 500 2.21% -4.83%
Microsoft 286.54 - - - - - - 100 290.32 290.44 500 2.58% 28.83%
Procter & Gamble 140.85 - - - - - - 100 140.47 140.92 100 0.83% 1.23%
Wal-Mart Stores 142.64 - - - - - - 200 142.17 142.26 100 0.54% -1.05%
Walt Disney Company 179.50 - - - - - - 300 179.25 179.50 100 1.56% -0.93%
Wells Fargo 45.14 - - - - - - 3700 45.23 45.38 200 0.67% 49.57%