21.10.2021 16:49:06
NYSE ARCA MAJOR MARKET INDEX
3105.58
USD
-18.4062
-0.59%
21.10.2021 16:34
 
Chart
Kursdaten
Kurs 3105.58 Eröffnung 3123.99
Diff. absolut -18.41 Tages-Hoch 3123.99
Diff. % -0.59 % Tages-Tief 3102.22
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 3123.99 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 16:34
Währung USD Aktualisierungsstand 21.10.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.72% 3150.1 2655.3
1 Woche 2.56% 3127.1 3046.1
1 Monat 4.65% 3127.1 2973.8
3 Monate 2.48% 3150.1 2951.3
6 Monate 4.26% 3150.1 2951.3
1 Jahr 26.23% 3150.1 2295.2
3 Jahre 23.80% 3150.1 1713.5
19.18
26.51
1.13
13.72
12.24
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":23.983778600059,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":10.189619304631,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":13.72,"chartHeight":22.223018226646,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:49:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.69 -0.40% -0.73 287080 182.85 180.68 183.03 200 181.66 181.73 200 2.96% 4.37%
American Express 177.80 -1.00% -1.80 650420 179.58 177.32 179.79 100 177.65 177.84 200 6.45% 48.54%
Boeing 216.09 -0.04% -0.08 1978974 216.54 215.33 218.11 100 216.08 216.14 100 -2.53% 0.99%
Chevron Corp 112.46 -0.62% -0.70 2229942 112.71 112.16 112.81 300 112.45 112.47 500 4.98% 34.00%
Coca-Cola 54.37 -0.48% -0.26 4016205 54.60 54.28 54.67 1100 54.37 54.38 2300 0.72% -0.38%
DuPont de Nemours 72.28 -1.34% -0.98 247679 73.30 72.09 73.30 100 72.26 72.29 200 5.17% 3.02%
Exxon Mobil 63.55 -0.47% -0.30 3938958 63.47 63.27 63.64 600 63.54 63.55 600 4.55% 54.90%
General Electric 104.67 -1.25% -1.33 1868285 105.76 104.55 106.39 200 104.66 104.68 200 3.56% 22.69%
HP Inc 30.45 6.49% 1.85 8237909 29.45 29.32 30.80 1100 30.44 30.45 300 7.97% 16.27%
IBM 131.34 -7.44% -10.56 9426399 133.51 131.26 133.72 500 131.33 131.35 100 0.81% 12.73%
Johnson & Johnson 163.00 -0.48% -0.78 1338755 164.30 162.28 164.39 500 163.01 163.03 100 2.88% 4.07%
JPMorgan Chase 169.76 -0.63% -1.08 1599664 170.75 169.64 171.33 100 169.76 169.78 200 6.11% 34.45%
McDonald's 240.66 0.39% 0.94 551693 240.17 239.31 241.00 100 240.61 240.69 100 -1.21% 11.72%
Merck & Co. 80.73 -0.42% -0.34 1915326 81.11 80.28 81.26 700 80.73 80.74 700 2.69% -0.89%
Microsoft 308.77 0.44% 1.36 3611666 307.17 306.36 308.88 100 308.75 308.78 400 3.75% 38.21%
Procter & Gamble 139.90 -0.31% -0.44 1510584 140.86 139.72 141.16 1000 139.88 139.90 300 -0.86% 1.49%
Wal-Mart Stores 145.98 -0.01% -0.02 1085287 146.58 145.81 146.90 100 145.98 146.00 200 5.51% 1.28%
Walt Disney Company 171.04 0.29% 0.49 2583008 170.20 170.10 172.50 300 171.03 171.05 200 -1.39% -5.87%
Wells Fargo 50.31 0.30% 0.15 3954275 49.95 49.87 50.60 1700 50.31 50.32 1800 8.93% 66.20%