27.11.2020 09:33:10
NYSE COMPOSITE (DJ)
14191.58
USD
-57.9199
-0.41%
25.11.2020 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 14249.50 Volatilität in % -
Börse Letzter Handel 25.11.2020 / 23:59
Währung USD Aktualisierungsstand 27.11.2020 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.00% 14271.1 8664.9
1 Woche 2.77% 14271.1 13714.3
1 Monat 7.51% 14271.1 12293.7
3 Monate 9.15% 14271.1 12229.0
6 Monate 25.23% 14271.1 11525.4
1 Jahr 4.87% 14271.1 8664.9
3 Jahre 14.25% 19763.7 8664.9
SMI
23.79
26.51
2
SMI
-11.56
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-11.56,"chartHeight":18.485491606598,"year":2018,"ID_NOTATION":"8354115"},"2019":{"performance":23.79,"chartHeight":21.773951927825,"year":2019,"ID_NOTATION":"8354115"},"2020":{"performance":2,"chartHeight":10.491628092538,"year":2020,"ID_NOTATION":"8354115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 08.04.2020 10:27:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
* +/- in % 1J
AMERICAN ORIE. DL-,0 5.00 400.00% 4.00 0 5.00 5.00 5.00 0 0.00 0.00 0 0.00%
MAXCOM TELECOM. ADR 0.18 260.00% 0.13 1501 0.18 0.18 0.18 0 0.00 0.00 0 -10.00%
Mahanagar Telephone 0.25 149.50% 0.15 450 0.25 0.25 0.25 0 0.00 0.00 0 -19.52%
Sasol ADR 4.04 59.06% 1.50 18402944 2.79 2.79 4.89 200 4.36 4.41 1200 -87.76%
Quicksilver Resource 0.00 48.15% 0.00 560179 0.00 0.00 0.00 300 0.15 0.18 100 -80.95%
Invesco Mortgage Cap 3.14 37.12% 0.85 24185847 2.52 2.52 3.59 100 3.36 3.59 9100 -80.38%
Caleres 5.56 32.07% 1.35 3498009 4.63 4.63 6.88 200 5.25 14.65 100 -78.60%
Stage Stores 0.40 30.94% 0.10 2070993 0.32 0.32 0.50 2000 0.40 0.65 5100 -61.83%
Two Harbors Investme 4.12 30.79% 0.97 28246712 4.03 3.81 4.69 100 4.00 4.55 100 -69.57%
CHINA ZENIX AUTO INT 0.18 28.57% 0.04 101 0.18 0.18 0.18 1200 1.03 2.18 5000 0.00%
Cedar Realty Trust 0.74 24.38% 0.14 1241647 0.64 0.63 0.88 200 0.41 3.00 100 -78.44%
AG Mortgage Investm. 2.36 22.92% 0.44 5200042 2.34 2.23 2.75 300 2.42 2.65 400 -86.08%
Tanger Factory Outle 6.39 21.71% 1.14 8224836 6.06 5.81 7.38 100 6.53 7.00 200 -68.86%
Macerich 7.35 20.89% 1.27 19161211 6.69 6.65 8.25 200 7.35 8.00 200 -83.38%
Fly Leasing ADR 6.16 20.31% 1.04 520903 5.63 5.61 6.88 200 3.00 9.00 100 -57.72%
Kohl's Corp 17.01 20.21% 2.86 23043529 16.65 16.51 18.63 100 16.50 17.99 100 -76.38%
Regis Co. (Minn.) 6.01 19.25% 0.97 1169447 5.29 5.21 6.34 100 4.80 6.30 300 -70.60%
Capri Holdings 12.79 19.09% 2.05 9544311 11.81 11.81 14.41 300 8.00 12.90 100 -73.40%
Walker & Dunlop 33.10 18.43% 5.15 1235110 29.92 29.19 33.86 200 17.00 37.42 700 -35.55%
Carbo Ceramics 0.01 18.11% 0.00 907834 0.01 0.01 0.02 8000 0.26 0.34 1700 -99.57%
Exantas Capital 1.97 17.96% 0.30 4856833 1.84 1.84 2.60 1100 2.02 2.40 200 -81.76%
Service Properties T 5.59 17.93% 0.85 3668547 5.18 5.16 5.97 100 4.90 7.95 300 -79.02%
Radian Group 13.24 17.79% 2.00 4411190 11.87 11.82 13.40 2000 11.20 14.49 100 -40.79%
PVH Corp 46.73 17.68% 7.02 3517461 43.68 43.68 49.29 900 46.33 53.00 100 -63.28%
SAPPI LTD ADR/1 RC 1 1.35 17.39% 0.20 5431 1.24 1.17 1.38 0 0.00 0.00 0 -71.88%
MOOG INC. CL. B DL 1 60.47 17.08% 8.82 312 60.47 60.47 60.47 100 0.00 4294.67 100 0.00%
STR HOLDINGS INC. DL 0.15 16.99% 0.02 100 0.15 0.15 0.15 100 0.66 0.80 100 -44.67%
Greenbrier Companies 16.80 16.99% 2.44 1157105 16.12 15.76 19.31 200 13.00 18.93 100 -49.11%
Cinemark 10.85 16.92% 1.57 7446263 11.16 10.28 11.80 1000 10.00 12.00 100 -72.89%
Harsco Co. 7.70 16.67% 1.10 1328556 7.26 7.16 7.99 200 4.20 24.05 100 -65.14%
hhgregg 0.01 16.15% 0.00 13075 0.01 0.01 0.01 4400 0.22 0.24 17400 190.38%
Guess ? 8.27 15.66% 1.12 3246206 7.70 7.70 9.08 100 6.31 10.00 100 -55.42%
Superior Energy Svcs 1.63 15.60% 0.22 304330 1.46 1.42 1.75 1100 1.30 1.90 300 -96.70%
Genesco 13.96 15.56% 1.88 1152374 13.15 12.99 15.69 100 13.50 16.00 100 -69.79%
Capstead Mortgage Co 4.04 15.43% 0.54 2474920 3.70 3.70 4.34 500 3.27 5.34 200 -53.51%
Tenet Healthcare 15.52 14.79% 2.00 4452845 14.71 14.09 16.56 100 14.44 16.27 1000 -50.24%
Advantest Co. ADR 44.06 14.29% 5.51 6702 44.23 43.02 44.61 0 0.00 0.00 0 66.26%
CBL & Associates Pro 0.25 14.16% 0.03 4323403 0.24 0.21 0.25 100 0.20 0.26 2300 -83.77%
Alliance Data System 35.57 14.15% 4.41 2414518 34.28 34.28 39.38 100 35.50 41.00 100 -79.92%
Triumph Group 6.62 14.14% 0.82 1944343 6.38 6.38 7.97 200 3.90 7.70 100 -72.41%
Express 1.66 13.70% 0.20 1636009 1.53 1.53 1.82 100 1.34 1.68 100 -61.31%
MGIC Investment Co. 6.46 13.53% 0.77 13527913 6.17 5.93 6.55 1000 4.66 7.00 1000 -53.53%
Marriott Vacat.World 66.00 13.40% 7.80 1384022 64.02 63.05 71.88 100 63.00 83.00 100 -34.26%
Royal Caribbean Crui 33.55 13.31% 3.94 51068301 35.31 31.65 39.75 100 34.62 34.95 300 -71.39%
HC2 HOLDINGS DL-,01 1.94 12.79% 0.22 933628 1.80 1.55 2.05 400 1.92 3.82 300 -22.40%
Simon Property Group 60.88 12.62% 6.82 8424938 59.00 59.00 64.34 100 59.00 65.00 100 -67.06%
Darden Restaurants 58.96 12.52% 6.56 6526175 57.64 56.60 63.34 200 53.99 63.00 300 -50.45%
Leaf Group 1.53 12.50% 0.17 418764 1.40 1.37 1.59 100 1.06 1.58 700 -81.79%
Aon PLC A 173.15 12.33% 19.01 1537881 160.58 158.81 172.05 200 145.00 200000.00 300 0.32%
WILLIAMS COMPANIES 15.15 12.22% 1.65 30594209 14.66 14.14 15.88 2500 13.00 17.90 100 -47.96%
GRAY TELEVISION A DL 11.73 12.01% 1.26 681 11.52 11.52 11.73 100 0.01 4294.67 100 -46.49%
Quantum 2.99 11.98% 0.32 294702 2.73 2.73 3.06 1000 2.72 4.24 1000 19.60%
Redwood Trust 3.10 11.91% 0.33 12721230 3.22 2.97 3.65 2400 3.15 3.47 100 -80.77%
Carnival ADR 10.45 11.88% 1.11 4095021 11.43 10.23 11.86 100 10.82 10.88 1300 -79.96%
AMERICAN REALTY INVE 7.82 11.87% 0.83 2042 7.22 7.22 8.05 100 0.00 12.00 100 -35.90%
Acadia Realty Trust 12.28 11.74% 1.29 1308059 11.69 11.56 13.27 100 10.00 14.00 1000 -55.67%
CNX Resources 8.34 11.65% 0.87 6792380 7.48 7.35 8.74 700 7.66 8.75 400 -23.20%
MFA Financial 1.25 11.61% 0.13 67392566 1.27 1.20 1.48 300 1.31 1.40 2200 -83.02%
Nordstrom 18.04 11.36% 1.84 12243784 18.89 17.56 20.94 1000 16.32 21.00 200 -60.47%
Polaris Industries 48.72 11.08% 4.86 1739412 47.16 47.00 50.46 100 39.00 60.00 100 -46.60%
Apache Corp 6.52 11.07% 0.65 39030522 6.60 6.36 7.24 100 6.58 6.77 200 -81.67%
Goodyear Tire & Rubb 6.35 11.01% 0.63 7287521 6.08 5.96 6.51 2000 4.00 6.97 100 -67.23%
Vornado Realty Trust 37.30 11.01% 3.70 4484100 35.59 35.00 38.18 1500 30.50 60.07 1400 -46.38%
Tapestry 14.47 10.97% 1.43 8662409 14.12 13.97 15.13 300 13.71 14.60 900 -57.75%
Assured Guaranty 26.61 10.92% 2.62 1475002 26.13 25.51 28.10 100 25.80 27.80 100 -41.32%
Apollo Commercial Re 6.62 10.89% 0.65 3701396 6.49 6.26 7.24 2000 6.52 7.25 100 -64.10%
Dunxin Financial Hol 0.58 10.76% 0.06 11822 0.50 0.50 0.65 600 0.54 1.74 4000 -80.52%
Kar Auction Services 11.96 10.74% 1.16 3215105 11.55 11.36 12.13 1800 9.45 12.13 200 -42.92%
Oceaneering Internat 3.72 10.71% 0.36 3166377 3.68 3.50 4.05 1000 3.20 4.06 500 -77.26%
Reinsurance Grp of A 98.74 10.68% 9.53 1623550 94.50 93.74 103.47 100 96.91 117.14 100 -32.15%
Carnival 11.30 10.68% 1.09 185454316 12.35 11.05 12.95 100 11.76 11.80 9800 -78.71%
Mohawk Industries 81.18 10.67% 7.83 1613364 80.08 76.16 84.67 200 77.00 136.00 1000 -38.31%
HudBay Minerals 2.08 10.64% 0.20 5129266 1.97 1.97 2.08 400 1.24 3.41 400 -71.89%
Sonic Automotive 14.32 10.58% 1.37 795694 13.89 13.60 14.97 100 10.25 16.05 2000 -7.07%
AerCap 23.78 10.35% 2.23 2992156 23.71 23.18 26.99 300 17.76 27.00 300 -51.47%
Harte-Hanks 1.50 10.29% 0.14 24744 1.38 1.36 1.51 100 1.34 1.51 200 -59.24%
Renren ADR 0.76 10.14% 0.07 30358 0.66 0.64 0.83 1000 0.56 2.19 10000 -82.53%
EQT Corp 10.75 10.14% 0.99 10694368 9.85 9.55 11.18 400 8.01 10.90 100 -50.25%
Air Lease Co. 23.90 10.14% 2.20 2620972 23.87 23.57 27.49 200 19.20 26.75 200 -35.12%
Continental Resource 10.45 10.12% 0.96 10870130 9.98 9.51 11.29 1300 9.01 15.65 11200 -77.87%
CIBER 0.00 10.00% 0.00 9261 0.00 0.00 0.00 1000 0.12 0.25 1000 0.00%
Teck Resources 8.36 10.00% 0.76 7024574 8.08 7.91 8.40 300 7.45 9.00 300 -65.24%
Xinyuan Real Estate 2.58 9.94% 0.23 450523 2.53 2.44 2.65 2000 2.36 2.70 10000 -48.43%
Empr.Distrib. y Com. 3.51 9.69% 0.31 47353 3.19 3.07 3.51 5000 3.25 6.68 500 -81.09%
PennyMac Mortgage In 8.61 9.68% 0.76 3451400 8.64 8.46 9.62 500 7.00 9.20 700 -59.43%
Live Nation Entertai 37.85 9.68% 3.34 8619786 37.17 35.96 39.81 100 33.24 38.80 1000 -39.85%
Hersha Hospitality T 3.74 9.68% 0.33 1462803 3.61 3.56 4.03 1100 3.00 5.11 1000 -79.45%
Ovintiv 3.75 9.65% 0.33 12012410 3.62 3.60 4.17 600 3.07 4.09 1300 -89.53%
MEDNAX 11.95 9.63% 1.05 1748176 11.46 11.44 12.58 100 9.72 21.70 800 -57.61%
Amer. Eagle Outfitte 8.96 9.54% 0.78 7566215 8.94 8.83 9.99 100 8.28 9.90 100 -60.74%
Banco Latinoamerican 9.85 9.44% 0.85 701092 9.28 9.28 10.47 100 0.75 10.49 200 -52.39%
Arbor Realty Trust 5.46 9.42% 0.47 4326023 5.49 5.23 6.09 100 4.08 9.90 500 -59.67%
Cloud Peak Energy 0.00 9.38% 0.00 106242 0.00 0.00 0.00 2500 0.16 0.16 100 -99.45%
Weingarten Realty In 14.98 9.18% 1.26 2960122 14.21 14.20 15.35 100 13.09 36.45 200 -49.80%
Jones Lang Lasalle 102.11 9.15% 8.56 635561 100.54 99.32 108.97 100 86.95 109.00 100 -34.53%
CONST.BRANDS B DL-,0 156.97 9.12% 13.12 2260 154.00 151.46 156.97 100 0.00 161.62 100 -18.05%
URSTADT BIDDLE DL-,0 12.78 9.04% 1.06 193050 12.38 12.36 13.41 100 8.23 13.25 900 -38.20%
Targa Resources Co. 7.86 9.02% 0.65 8605562 7.89 7.65 8.93 100 5.50 38.80 100 -80.73%
Lincoln National 29.42 9.00% 2.43 5523597 29.69 29.03 31.72 100 23.50 40.40 100 -53.60%
Cooper Tire & Rubber 18.35 8.97% 1.51 560231 17.25 17.09 19.00 200 13.00 33.50 800 -41.99%
General Motors 21.30 8.95% 1.75 30405572 21.27 20.71 22.21 100 21.10 21.31 300 -45.30%
Meredith Co. 12.77 8.87% 1.04 1884629 12.48 12.26 14.04 100 10.60 15.00 100 -77.72%
ALASKA AIR GROUP 29.03 8.85% 2.36 3766820 29.34 28.54 31.77 2000 29.03 29.50 100 -50.41%
First Acceptance Co. 0.74 8.82% 0.06 100 0.74 0.74 0.74 500 0.79 0.90 200 -40.80%
Group 1 Automotive 45.15 8.82% 3.66 440413 44.94 44.19 49.08 100 27.01 49.76 100 -33.27%
Hartford FS 36.92 8.75% 2.97 6481579 36.00 35.17 37.64 100 34.60 37.70 100 -26.06%
National Retail Prop 30.21 8.75% 2.43 2013058 29.63 29.55 32.00 200 15.00 32.84 100 -43.66%
Chicos Fas 1.25 8.70% 0.10 2843908 1.23 1.18 1.45 700 1.14 4.24 100 -69.59%
Hexcel Co. 34.01 8.69% 2.72 2840461 33.74 31.73 35.59 500 29.56 35.00 200 -51.56%
Penske Automotive Gr 28.64 8.69% 2.29 863605 28.15 27.70 30.16 100 26.25 44.88 400 -35.52%
China Dist.Education 6.55 8.62% 0.52 158290 6.22 5.76 6.56 600 5.86 12.00 200 -1.50%
CVR Energy 17.53 8.61% 1.39 1837160 17.21 16.74 18.24 200 14.30 18.14 100 -59.55%
Medical Properties T 17.37 8.56% 1.37 5753615 17.53 16.96 18.29 100 17.20 19.35 200 -7.36%
Cia Saneam. Bás. Est 7.36 8.55% 0.58 1394231 7.52 7.18 7.58 2600 6.15 9.00 400 -29.84%
DESIGNER BRANDS INC 4.59 8.51% 0.36 3473281 4.53 4.50 5.17 100 4.00 5.00 100 -79.32%
AMPCO-PITTSBGH DL 1 2.81 8.49% 0.22 158692 2.82 2.68 2.94 1000 2.60 5.00 400 -12.19%
China Yuchai Intl. 11.48 8.40% 0.89 191546 10.81 10.81 11.57 800 9.10 13.64 200 -32.51%
Synovus Financial Co 17.45 8.18% 1.32 3926951 17.69 17.25 18.89 800 16.75 38.50 300 -51.23%
Pier 1 Imports 0.20 8.11% 0.01 50869 0.15 0.15 0.20 300 3.34 3.78 500 -98.59%
AIG 23.26 8.09% 1.74 12731573 23.46 22.90 24.96 100 22.86 23.79 100 -48.37%
Insperity 36.50 8.08% 2.73 980777 35.81 35.77 37.57 200 25.00 120.23 200 -71.58%
RLJ LODGING TRUST DL 7.91 7.91% 0.58 5051099 7.99 7.66 8.50 100 4.00 8.29 100 -57.34%
DOVER MOTOR. DL-,10 1.37 7.87% 0.10 9639 1.36 1.32 1.37 100 1.15 1.80 800 -33.25%
GATX 64.45 7.87% 4.70 508719 61.73 60.72 64.71 100 62.07 85.75 100 -17.81%
Whiting Petroleum Co 0.36 7.87% 0.03 22450279 0.38 0.35 0.41 100 0.36 0.42 100 -98.80%
BlueLinx Holdings 4.13 7.83% 0.30 370485 3.96 3.60 4.24 300 2.01 17.73 100 -83.44%
Omega Healthcare Inv 28.65 7.79% 2.07 4176716 28.43 28.04 29.75 100 24.56 31.00 100 -23.48%
Grupo Aerop.del Paci 50.54 7.76% 3.64 323999 50.01 50.00 53.37 300 25.02 110.00 1500 -48.47%
Dynex Capital 11.05 7.70% 0.79 1009698 11.12 10.88 12.14 200 6.80 14.37 100 -39.91%
Anworth Mortgage Ass 1.12 7.69% 0.08 1800010 1.13 1.07 1.24 1000 0.25 1.62 100 -72.62%
Saul Centers 33.89 7.69% 2.42 126302 33.10 32.78 34.59 100 17.50 34.70 100 -37.29%
Hanger 14.76 7.66% 1.05 642094 14.17 13.73 15.34 1000 12.75 16.00 300 -25.11%
Murphy Oil 6.61 7.65% 0.47 10270886 6.70 6.45 7.22 200 6.35 10.04 100 -77.12%
Sterling Bancorp 10.47 7.61% 0.74 2998112 10.69 10.39 11.20 500 8.00 16.85 100 -47.88%
Sally Beauty 8.64 7.60% 0.61 2201912 8.51 8.25 9.56 100 8.20 18.74 100 -55.56%
Acco Brands Co. 5.25 7.58% 0.37 1331521 5.05 4.94 5.36 100 4.21 11.86 300 -40.00%
SM Energy 1.42 7.58% 0.10 13561014 1.40 1.33 1.65 3600 1.23 1.58 1300 -92.18%
Ralph Lauren 'A' 73.79 7.57% 5.19 2485536 73.16 72.37 80.65 100 51.00 142.22 100 -42.17%
Evercore Partners 52.96 7.51% 3.70 1150838 51.71 50.95 54.21 1000 36.00 87.00 100 -43.64%
Dicks Sporting Goods 23.85 7.48% 1.66 4290053 24.24 23.49 26.14 100 15.50 25.74 200 -40.64%
Fortune Brands Home 43.65 7.46% 3.03 2124796 42.86 42.86 45.52 100 33.90 70.00 300 -13.15%
GRAHAM HOLDINGS 378.37 7.35% 25.89 60076 368.80 356.70 391.31 2000 100.00 4294.67 100 -45.29%
Alcoa 7.03 7.33% 0.48 16045956 7.14 6.96 7.75 100 6.78 7.27 100 -76.21%
Diversified Healthca 2.64 7.32% 0.18 4760021 2.60 2.51 2.90 600 2.15 3.77 200 -72.12%
National Health Inve 46.31 7.30% 3.15 538699 45.95 45.84 49.87 100 33.65 50.41 100 -40.86%
Brinker Internationa 13.02 7.25% 0.88 4115470 13.35 12.78 14.85 100 10.20 13.48 500 -70.65%
Safeguard Scientific 5.96 7.19% 0.40 154292 5.68 5.66 6.11 100 0.00 6.00 500 -45.37%
Lazard 25.13 7.16% 1.68 810379 24.59 24.22 25.96 100 13.52 35.55 100 -33.90%
Aptiv 53.50 7.15% 3.57 3549316 54.09 52.44 56.23 500 30.50 56.35 100 -38.46%
Yingli Green En. ADR 0.15 7.14% 0.01 232599 0.14 0.14 0.17 100 1.40 1.47 200 -9.09%
Harley-Davidson 17.92 7.11% 1.19 4845456 18.40 17.40 19.60 100 17.68 18.92 100 -55.54%
Barclays ADR 4.53 7.09% 0.30 12575934 4.84 4.50 4.87 8500 4.57 4.60 10600 -46.39%
Istar Inc 'A' 8.17 7.08% 0.54 1215820 7.98 7.98 9.11 500 5.00 12.35 300 -5.44%
Capital One 52.91 7.06% 3.49 6081256 54.69 52.75 58.37 100 48.10 62.10 100 -38.86%
SL Green Realty 46.18 7.02% 3.03 2400220 45.96 45.02 48.27 1700 30.00 50.00 500 -50.13%
Arlington Asset Inve 2.14 7.00% 0.14 1000614 2.15 2.07 2.37 1400 1.41 2.99 100 -73.01%
Western Alliance Ban 32.03 6.91% 2.07 2301514 32.08 30.43 33.29 200 25.00 65.17 100 -26.97%
Pacific Drilling 0.38 6.89% 0.02 6984416 0.41 0.36 0.45 4000 0.36 0.80 200 -97.25%
WNS ADR 40.70 6.80% 2.59 707385 40.11 39.44 44.31 100 34.00 43.52 100 -25.25%
ArcelorMittal ADR 10.09 6.77% 0.64 4325359 10.35 10.03 10.53 4000 10.09 10.11 100 -54.77%
Vail Resorts 150.58 6.77% 9.55 687156 150.00 145.01 155.54 100 142.22 160.84 100 -31.39%
Southwest Airlines 32.77 6.74% 2.07 14036116 33.84 32.32 35.43 100 32.30 37.87 100 -38.46%
Manning & Napier 1.27 6.72% 0.08 15405 1.26 1.20 1.29 100 0.25 3.40 200 -42.79%
Viad Co. 21.49 6.70% 1.35 361414 21.00 20.95 22.93 100 15.09 66.50 300 -62.53%
Adecoagro 4.14 6.70% 0.26 181934 3.91 3.91 4.24 100 3.13 6.90 100 -41.44%
Quad Graphics 2.24 6.67% 0.14 2223704 2.22 2.13 2.41 100 1.68 2.56 100 -82.05%
Cullen/Frost Bankers 62.11 6.59% 3.84 921876 60.00 59.67 64.00 100 32.78 100.00 200 -39.17%
Grace & , W.R. 39.12 6.57% 2.41 944216 38.73 38.20 41.43 100 30.02 55.00 100 -50.10%
Carmax 58.01 6.54% 3.56 2787033 58.38 56.05 60.98 100 57.10 60.60 100 -19.48%
WW Intl. 18.24 6.48% 1.11 2153538 18.58 17.51 19.35 400 17.15 31.75 300 -13.31%
MBIA 6.81 6.41% 0.41 994724 6.68 6.66 7.05 100 6.63 7.06 100 -28.24%
HEICO CORP. A DL-,01 70.37 6.27% 4.15 519089 69.53 67.58 72.68 200 60.51 71.93 500 -17.24%
Forestar Group 11.38 6.26% 0.67 304726 10.22 10.22 12.11 100 0.00 4294.67 100 -38.65%
Transocean N 1.19 6.25% 0.07 30172763 1.19 1.15 1.30 500 1.20 1.27 1400 -86.98%
Signet Jewelers 6.80 6.25% 0.40 6265635 7.04 6.45 7.32 100 6.28 7.84 200 -74.67%
MaxLinear 14.97 6.17% 0.87 1675518 15.51 14.81 16.42 1000 12.70 17.80 1000 -43.93%
Southwestern Energy 2.07 6.15% 0.12 22830276 1.97 1.93 2.15 1800 1.81 2.20 5000 -56.05%
Choice Hotels Intl 66.60 6.15% 3.86 826806 68.36 66.46 72.44 300 47.03 87.50 100 -18.55%
Pulte Group 23.03 6.13% 1.33 7934789 23.57 22.40 24.41 100 22.70 24.10 100 -20.42%
Six Flags Entertainm 13.41 6.09% 0.77 6474055 14.51 13.18 16.30 100 12.50 16.25 500 -73.31%
Royal Bk of Scotld G 2.80 6.06% 0.16 4941321 2.86 2.74 2.88 2100 2.74 2.75 2500 -57.96%
ALAMO GRP INC. DL-,1 93.36 6.04% 5.32 59339 91.05 90.89 97.95 50000 0.01 4294.67 100 -7.63%
Quest Diagnostics 83.41 6.00% 4.72 1748906 83.32 81.12 84.51 200 77.77 111.85 100 -8.11%
Abercrombie & Fitch 10.09 5.99% 0.57 3432124 10.38 9.95 10.83 1300 8.60 13.25 1500 -61.01%
Corporate office Pro 23.67 5.95% 1.33 871504 23.46 22.67 24.46 500 21.00 24.90 100 -14.15%
Prudential Financial 52.06 5.94% 2.92 5451905 53.97 50.69 54.05 100 41.16 65.00 200 -47.13%
Under Armour 'A' 9.52 5.90% 0.53 8479929 9.67 9.27 10.05 100 9.29 9.78 100 -56.39%
Copa 39.25 5.88% 2.18 644240 40.77 38.08 43.46 300 34.90 40.00 300 -54.36%
RPC 2.17 5.85% 0.12 4610302 2.12 2.08 2.39 100 1.50 5.35 700 -82.93%
Comerica 30.68 5.83% 1.69 3564373 31.08 30.28 32.24 200 20.26 40.20 1200 -60.48%
Gamestop 'A' 3.27 5.83% 0.18 2836859 3.39 3.10 3.44 400 2.90 3.30 500 -66.84%
Iron Mountain 24.66 5.79% 1.35 5649576 24.23 24.14 25.46 100 24.67 26.00 300 -32.18%
Gap 6.97 5.77% 0.38 21926828 7.23 6.88 7.86 100 6.88 7.70 100 -73.44%
Highwoods Properties 35.82 5.76% 1.95 1433963 35.59 34.34 36.85 100 25.00 37.19 1000 -23.59%
Regions Financial 9.39 5.74% 0.51 14330848 9.67 9.32 9.93 200 8.79 13.69 200 -37.98%
Masco 37.41 5.74% 2.03 5582675 37.03 36.91 38.29 100 35.00 38.70 100 -8.20%
OFG Bancorp. 11.80 5.73% 0.64 660048 11.90 11.07 12.19 300 10.11 15.00 2000 -40.55%
CBRE Group 'A' 42.05 5.71% 2.27 3374265 42.45 42.00 44.05 100 32.50 43.75 100 -18.05%
RTW Retailwinds 0.18 5.71% 0.01 461025 0.18 0.16 0.18 800 0.11 0.20 100 -92.48%
McEwen Mining 0.78 5.68% 0.04 2660691 0.77 0.76 0.82 100 0.61 0.77 400 -48.39%
Callaway Golf 11.18 5.67% 0.60 2732782 11.00 10.65 11.73 100 10.80 12.80 500 -32.20%
Dillards 34.90 5.66% 1.87 758185 36.33 34.40 37.98 1000 27.08 46.39 500 -53.52%
Kimco Realty 9.15 5.66% 0.49 12017137 9.48 9.13 10.26 2000 6.99 16.00 200 -50.41%
Cemex B. de C.V. ADR 2.06 5.64% 0.11 13859248 2.10 2.02 2.21 100 1.87 2.45 2000 -58.55%
R1 RCM 9.03 5.61% 0.48 2027674 8.77 8.60 9.19 400 7.40 12.00 600 -13.92%
MGM Resorts Internat 13.63 5.58% 0.72 41110867 15.17 13.40 15.73 1000 13.46 14.25 100 -50.33%
Laboratory Co. of Am 133.45 5.57% 7.04 1705611 133.75 130.21 141.63 100 127.77 144.39 700 -16.06%
Freeport-McMoran 7.59 5.56% 0.40 43593443 7.86 7.45 8.02 2000 7.48 7.78 100 -43.06%
Healthcare Realty Tr 28.91 5.55% 1.52 2571555 28.28 27.73 29.49 100 14.25 28.99 600 -10.72%
Ryder System 27.33 5.52% 1.43 2197607 27.09 26.32 28.86 100 21.84 47.98 200 -57.78%
Aviva ADR 6.51 5.51% 0.34 543325 6.85 6.50 6.96 0 0.00 0.00 0 -42.44%
L Brands 13.24 5.50% 0.69 9005753 13.80 12.99 14.79 100 12.19 14.05 100 -51.78%
Lennox International 188.19 5.48% 9.77 549877 187.16 180.46 190.26 200 187.64 219.07 100 -31.30%
Clean Harbors 50.22 5.42% 2.58 487582 49.67 49.29 53.39 100 29.45 55.00 200 -30.25%
Cantel Medical Co. 33.71 5.41% 1.73 579553 34.15 32.83 35.96 100 21.90 50.00 100 -50.41%
Semiconductor Man In 8.68 5.40% 0.45 70162 8.82 8.60 8.86 2000 5.00 5.48 500 67.57%
Global Ship Lease 3.52 5.39% 0.18 13247 3.56 3.38 3.57 500 2.90 3.65 300 -36.35%
Realty Income 49.33 5.38% 2.52 5446190 49.72 49.30 52.08 100 48.80 51.60 100 -31.75%
ViacomCBS 'B' 14.69 5.38% 0.75 20200937 14.74 14.62 16.67 200 14.73 16.50 800 -70.84%
HCA Holdings 98.61 5.38% 5.03 4568027 99.51 97.82 102.61 200 78.96 109.00 800 -26.45%
Keurig Dr Pepper 25.91 5.37% 1.32 4683106 24.91 24.89 26.79 300 20.80 30.50 600 -5.13%
Eastman Chemical 52.87 5.36% 2.69 2549131 52.65 52.20 54.14 100 48.20 66.10 100 -35.82%
Dr Reddys Laboratori 44.59 5.31% 2.25 410685 47.01 44.29 47.22 1000 47.71 45.00 100 11.61%
CF Industries 28.96 5.31% 1.46 5101364 29.12 28.23 30.39 100 27.10 32.30 100 -33.39%
Robert Half Int 40.17 5.29% 2.02 3356364 39.91 39.18 41.21 100 30.00 61.00 100 -40.44%
DuPont de Nemours 37.26 5.28% 1.87 9583431 37.55 37.16 38.75 400 34.00 40.90 100 -53.55%
Constellation Brands 149.59 5.15% 7.33 2491760 156.49 149.53 162.99 1100 127.00 165.00 100 -22.61%
PPG Industries 91.09 5.15% 4.46 2115785 89.09 89.09 93.28 100 58.09 123.95 100 -20.76%
Nu Skin Enterprises 21.86 5.15% 1.07 1101742 22.26 21.43 22.54 200 20.40 22.88 100 -56.92%
Scully Royalty 7.57 5.14% 0.37 2479 7.11 7.11 7.59 100 7.20 7.99 200 3.84%
Hyatt Hotels Co. 48.83 5.12% 2.38 3529377 51.10 47.51 54.19 300 47.37 55.94 100 -36.30%
MARCUS CORP. DL 1 11.52 5.11% 0.56 593270 11.70 11.01 12.43 500 11.70 44.55 200 -71.16%
Schlumberger 16.47 5.11% 0.80 29091460 16.93 16.25 17.70 300 16.50 17.40 500 -63.40%
Rex American Resourc 47.54 5.08% 2.30 72370 47.48 45.47 48.43 100 38.99 56.02 100 -43.02%
Clearwater Paper Co. 18.00 5.08% 0.87 169815 17.73 17.19 18.85 100 15.79 30.00 500 -13.17%
Green Dot Co. 24.50 5.06% 1.18 1228889 24.84 24.15 26.40 100 15.00 40.00 300 -60.43%
Trinity Industries 16.69 5.03% 0.80 1264811 16.64 16.44 17.25 100 16.00 19.50 100 -27.50%
Lear Co. 83.99 5.03% 4.02 942824 85.48 83.17 86.88 100 12.00 125.00 100 -44.03%
Keycorp 10.45 5.03% 0.50 19699307 10.81 10.30 11.04 100 10.00 11.80 100 -37.01%
UNIFIRST CORP. DL-,1 157.66 5.02% 7.54 161647 153.52 149.10 159.75 100 156.49 162.10 100 -1.93%
Dril-Quip 31.42 5.01% 1.50 439250 31.73 30.91 33.31 200 30.80 33.80 500 -33.45%
Greif 33.12 5.01% 1.58 428930 32.81 31.94 33.63 100 25.50 38.00 200 -19.75%
Macy's Inc 5.91 4.97% 0.28 49855890 6.22 5.62 6.89 1500 6.02 6.10 500 -76.81%
Douglas Emmett 30.04 4.96% 1.42 2440022 29.92 29.22 30.73 100 23.73 30.23 900 -27.63%
Cia Siderurgica Naci 1.27 4.96% 0.06 2018481 1.32 1.26 1.35 10000 0.80 3.39 500 -70.53%
Delek US 17.47 4.92% 0.82 1988862 17.36 16.95 18.86 600 16.55 18.60 500 -55.38%
Goldman Sachs Group 166.02 4.92% 7.79 4953506 166.00 162.45 169.14 100 165.59 168.14 100 -17.97%
Las Vegas Sands Co. 42.70 4.91% 2.00 8790006 43.64 42.18 44.75 100 41.75 52.00 200 -35.22%
Kennedy-Wilson 13.27 4.90% 0.62 943991 13.00 12.84 13.80 200 11.10 22.70 400 -39.54%
Synnex Co. 76.13 4.86% 3.53 479302 77.26 75.56 79.36 100 61.65 146.70 100 -26.59%
Leggett & Platt 26.56 4.86% 1.23 1527292 27.04 26.11 28.16 100 21.87 32.70 100 -39.03%
Flagstar Bancorp 20.33 4.85% 0.94 436979 20.36 19.89 22.08 100 19.12 27.77 100 -40.83%
RED LION HOTELS DL-, 1.30 4.84% 0.06 359766 1.27 1.26 1.39 3000 1.10 1.52 300 -83.87%
Danaos 3.69 4.83% 0.17 106923 3.65 3.60 3.98 200 3.00 3.99 1000 -69.17%
Howard Hughes Co. 53.07 4.82% 2.44 779543 54.98 51.61 56.22 100 35.10 125.64 1000 -53.06%
EOG Resources 41.33 4.82% 1.90 7531985 42.00 40.61 42.94 100 34.92 49.00 100 -58.10%
Range Resources 3.05 4.81% 0.14 11883823 3.00 2.92 3.28 500 3.00 3.20 500 -71.81%
Autoliv 49.84 4.79% 2.28 1234079 51.14 49.21 52.32 100 50.18 50.31 100 -36.63%
MasTec 34.77 4.79% 1.59 1924980 35.01 34.12 36.36 400 18.00 44.00 200 -30.93%
Martin Marietta Mate 185.42 4.78% 8.46 945695 183.73 181.36 195.75 100 122.00 300.00 100 -9.91%
Prosperity Bancshare 49.04 4.74% 2.22 1177319 49.14 48.20 50.99 400 42.00 49.99 100 -30.99%
Meritage Homes Co. 40.50 4.73% 1.83 1001784 41.82 39.30 43.08 100 15.00 83.00 100 -15.52%
Annaly Capital Manag 4.45 4.71% 0.20 42661138 4.67 4.40 4.89 100 5.50 5.70 900 -55.54%
Costamare 4.25 4.68% 0.19 721203 4.20 4.20 4.42 300 3.70 4.72 5000 -24.11%
Anheuser-Busch InBev 46.77 4.68% 2.09 1854321 46.98 45.90 48.17 400 46.27 46.37 800 -45.82%
FRANKLIN COVEY CO. D 18.80 4.68% 0.84 167587 18.36 18.12 19.50 100 18.58 19.06 100 -34.06%
Urstadt Biddle Prope 11.00 4.66% 0.49 7952 10.60 10.04 11.39 100 0.00 19.75 200 -33.75%
Celanese Co. 75.84 4.65% 3.37 1174853 76.07 74.48 78.00 100 47.93 130.00 100 -28.29%
DeLuxe Co. 25.49 4.64% 1.13 455870 25.24 25.00 26.83 200 10.00 39.00 300 -44.71%
Arcos Dorados 3.39 4.63% 0.15 731481 3.40 3.35 3.60 100 2.83 7.00 3000 -51.15%
Regency Centers 36.77 4.61% 1.62 2760928 37.72 36.63 38.72 2000 32.25 65.00 100 -46.60%
Intl Flavors & Fragr 114.02 4.61% 5.02 1629741 111.58 111.04 118.53 300 95.22 118.61 200 -13.76%
Vulcan Materials 107.92 4.60% 4.75 1600885 107.82 107.23 113.85 100 108.00 142.28 700 -10.22%
United Rentals 107.93 4.60% 4.75 2471504 111.02 104.01 111.99 100 107.30 115.00 100 -12.49%
Discover Fin Serv 35.00 4.60% 1.54 6246962 36.81 34.91 39.74 100 34.40 36.60 100 -53.30%
Kite Realty Group Tr 8.41 4.60% 0.37 1188062 8.47 8.36 9.16 200 6.80 25.00 100 -48.37%
Sealed Air 27.07 4.60% 1.19 2017639 27.17 26.34 27.97 100 15.00 30.00 100 -41.56%
China Eastern Airlin 18.03 4.58% 0.79 62682 18.63 17.87 18.73 100 13.00 21.69 5000 -54.82%
Marriott Internation 73.82 4.58% 3.23 11850384 78.31 72.68 81.98 200 73.82 74.82 200 -44.94%
Helmerich&Payne 17.38 4.57% 0.76 2891306 18.01 16.71 18.24 200 13.50 20.50 100 -70.24%
Crane Co 51.02 4.57% 2.23 447804 51.12 50.13 52.95 100 32.50 51.66 100 -41.94%
Hanover Insurance Gr 93.30 4.49% 4.01 447407 92.44 91.44 95.79 100 77.18 94.59 100 -19.35%
RPM International 62.45 4.47% 2.67 1434613 62.63 61.28 64.10 100 62.80 79.00 300 4.03%
InterContinental Hot 41.27 4.45% 1.76 737712 45.60 41.05 45.76 100 41.97 42.09 100 -34.87%
Welltower Inc 44.40 4.45% 1.89 5039681 44.79 44.29 48.21 1000 37.36 51.50 100 -42.14%
American Financial G 72.13 4.45% 3.07 551703 73.12 71.67 76.05 100 50.00 73.34 100 -25.34%
CIT Group 17.39 4.44% 0.74 3862586 18.26 17.01 19.44 100 13.89 17.75 200 -64.98%
American Express 87.58 4.42% 3.71 8693228 91.43 87.42 93.30 300 84.50 90.00 200 -21.07%
Coca-Cola European P 43.71 4.39% 1.84 5290156 41.47 41.07 45.94 100 43.39 43.83 100 -14.26%
UGI Co. 27.79 4.36% 1.16 1651482 28.12 27.37 28.72 100 27.00 37.20 100 -47.60%
AMERICAN ASSETS TR. 24.68 4.36% 1.03 637921 24.41 24.32 25.95 100 12.25 31.42 200 -47.23%
Donaldson 39.77 4.33% 1.65 643640 39.73 38.59 40.19 100 35.05 40.57 100 -24.59%
STONERIDGE INC. 16.35 4.27% 0.67 414222 16.30 15.81 16.86 2000 15.00 32.00 200 -46.71%
Navistar Internation 17.40 4.25% 0.71 1062558 17.70 17.26 19.64 1000 11.11 32.40 300 -47.45%
Air Products & Chem 202.03 4.21% 8.17 1383767 198.61 198.25 205.74 200 170.00 203.00 500 4.58%
Nidec Co. ADR 25.07 4.21% 1.01 127772 25.55 25.04 26.00 0 0.00 0.00 0 -25.82%
Autonation 27.10 4.19% 1.09 1981096 27.86 26.96 30.46 100 5.00 50.00 100 -24.34%
Embotelladora Andina 13.69 4.19% 0.55 4556 13.48 12.93 13.96 1000 9.13 4294.67 100 -39.13%
Build-A-Bear Worksho 1.25 4.17% 0.05 446837 1.26 1.21 1.41 300 1.02 1.58 100 -79.97%
Winnebago Industries 31.83 4.16% 1.27 928010 32.77 30.65 33.44 100 25.00 270.00 200 -3.69%
Valero Energy 48.01 4.14% 1.91 7767693 49.45 46.34 50.09 100 42.00 49.00 100 -44.62%
Genworth Financial ' 3.53 4.13% 0.14 4433125 3.44 3.41 3.62 1600 2.91 3.63 5000 -11.75%
BLACKSTONE MORTGAGE 17.96 4.12% 0.71 5516630 18.95 17.72 19.69 100 17.95 20.00 100 -48.20%
GREIF INC. CL.B 41.50 4.09% 1.63 19096 41.50 40.51 41.90 100 0.00 4294.67 100 -16.35%
Newpark Resources 0.78 4.08% 0.03 2122892 0.79 0.77 0.84 200 0.72 6.00 600 -91.77%
DEUTSCHE BANK 6.64 4.08% 0.26 7775573 6.82 6.55 6.84 8200 6.55 6.58 8200 -20.48%
ONEOK 24.28 4.07% 0.95 8775778 25.51 24.00 26.45 700 25.00 28.16 100 -65.58%
Wabash National Co. 7.16 4.07% 0.28 622242 7.27 6.97 7.49 100 5.84 7.46 100 -50.07%
Zimmer Biomet 101.91 4.05% 3.97 3021396 103.09 100.90 108.45 200 80.00 124.05 100 -19.89%
Waste Connections 82.09 4.03% 3.18 2505226 81.16 80.03 85.27 100 73.89 188.88 100 -6.57%
Genie Energy 7.50 4.02% 0.29 130582 7.17 7.14 7.59 1000 6.02 8.50 100 -10.18%
Southern Copper Co. 29.54 4.01% 1.14 1327814 29.79 29.19 30.40 100 26.76 35.00 300 -28.00%
Aluminum Corp of Chi 5.23 3.98% 0.20 78376 5.41 5.23 5.44 200 4.50 8.50 1000 -52.93%
LTC Properties 31.13 3.97% 1.19 412050 31.47 30.51 32.83 600 27.67 52.00 100 -31.94%
Ford Motor 4.71 3.97% 0.18 115150448 4.85 4.63 5.03 200 4.71 4.80 200 -49.08%
TransAlta 5.51 3.96% 0.21 865687 5.46 5.30 5.61 400 4.56 7.14 2100 -25.14%
Eagle Materials 56.94 3.96% 2.17 544284 57.74 56.76 60.32 100 41.83 104.00 100 -33.63%
Thor Industries 43.63 3.96% 1.66 1135453 44.81 43.06 47.35 200 43.68 93.09 100 -31.99%
Westlake Chemical Co 40.58 3.94% 1.54 894988 41.00 39.96 42.98 100 30.00 65.00 100 -46.70%
CAE 12.39 3.94% 0.47 1035578 12.57 12.16 13.16 1600 9.90 12.85 100 -44.91%
Endeavour Silver Co. 1.32 3.94% 0.05 2094914 1.35 1.27 1.38 300 1.20 1.28 800 -46.99%
Tempuraly Sealy Intl 42.00 3.91% 1.58 1429578 44.46 41.53 45.48 300 26.00 60.00 100 -28.85%
NATUZZI S.P.A. ADR/5 0.52 3.90% 0.02 58248 0.50 0.37 0.66 100 0.40 1.00 100 0.00%
Unit Co. 0.24 3.89% 0.01 1263597 0.24 0.22 0.26 600 0.22 0.27 3600 -98.43%
New Oriental Educat. 115.31 3.88% 4.31 1856676 114.86 113.02 116.58 100 109.00 112.50 100 29.65%
O-I Glass 6.70 3.88% 0.25 7952511 6.76 6.65 7.17 1100 5.67 8.50 100 -65.16%
Hanesbrands 8.36 3.85% 0.31 16392918 8.71 8.34 9.24 100 8.38 8.80 100 -54.71%
BANKUNITED 18.37 3.84% 0.68 1267530 18.91 18.04 19.28 100 16.00 20.00 300 -47.80%
TAL Education Group 55.82 3.83% 2.06 8963667 55.16 54.72 57.25 100 50.20 50.78 300 50.99%
Brandywine Realty Tr 10.12 3.79% 0.37 2890302 9.97 9.84 10.77 100 8.00 14.89 500 -36.83%
Advance Auto Parts 99.44 3.79% 3.63 1256087 102.23 97.48 103.72 100 78.05 155.00 200 -43.75%
Federal Realty Inves 75.41 3.78% 2.75 642672 77.99 75.09 80.23 100 73.00 75.78 700 -45.72%
IRSA INV. Y REPR. AD 3.57 3.78% 0.13 69122 3.41 3.41 3.79 200 2.10 5.00 300 -65.54%
Acuity Brands 86.57 3.78% 3.15 491676 87.76 85.82 90.61 200 1.00 120.00 100 -37.71%
AAR Co. 17.88 3.77% 0.65 501948 18.25 17.53 19.18 100 13.73 18.25 200 -47.23%
Smith Co., A. O. 39.66 3.77% 1.44 3942241 39.00 38.41 40.44 300 35.00 51.00 100 -28.11%
Avery Dennison 104.16 3.72% 3.74 691750 103.50 100.70 107.62 200 48.00 125.00 100 -8.66%
Matador Resources 2.79 3.72% 0.10 7564104 2.90 2.69 3.04 100 2.10 3.10 200 -85.72%
Stifel Financial Co. 41.29 3.69% 1.47 660597 42.08 41.09 44.02 200 30.99 42.47 100 -28.37%
HNI Co. 23.72 3.67% 0.84 209708 23.58 23.11 25.05 100 20.13 27.64 100 -36.95%
Sequans Communicatio 5.39 3.65% 0.19 117302 5.40 5.21 5.47 2000 3.80 13.50 100 23.62%
Aecom Technology Co. 29.30 3.64% 1.03 2789164 30.04 28.84 30.61 200 22.50 30.80 100 -6.24%
AEGON ADR 2.57 3.63% 0.09 5770285 2.72 2.56 2.74 13800 2.55 2.57 14600 -48.70%
Ventas 27.08 3.60% 0.94 4103786 28.57 27.02 28.94 100 26.50 29.80 100 -57.14%
HEICO Co. 79.37 3.58% 2.74 1708966 81.65 77.36 83.14 100 64.01 105.49 100 -19.54%
Snap-on 109.83 3.55% 3.77 788056 110.70 109.64 116.68 100 103.42 208.08 100 -31.87%
Lyondellbasell Ind ' 51.65 3.55% 1.77 2555267 53.75 51.28 54.93 100 40.45 72.32 100 -43.28%
Fang Holdings ADR A 1.17 3.54% 0.04 98349 1.13 1.13 1.23 100 1.09 2.00 500 -84.19%
Oxford Industries 37.80 3.53% 1.29 242479 38.21 37.12 43.01 200 30.00 45.14 200 -52.11%
Lumber Liquidators 4.71 3.52% 0.16 2577246 4.95 4.64 5.29 2000 2.46 8.25 10000 -56.63%
CARRIAGE SVCS DL-,01 14.73 3.51% 0.50 383362 14.51 14.41 15.16 100 14.24 16.22 100 -23.88%
Pearson ADR 6.19 3.51% 0.21 976929 6.30 6.17 6.30 600 6.28 6.31 2200 -43.62%
GAMCO INVS INC. A DL 10.62 3.51% 0.36 29115 10.53 10.05 11.15 50000 6.00 17.07 200 -49.31%
Bank of America 22.14 3.51% 0.75 94560305 22.80 21.85 22.88 100 22.06 22.25 1700 -23.87%
TRIPLE-S MANAG.CORP. 13.61 3.50% 0.46 366862 13.58 13.51 14.12 1300 12.03 15.20 100 -41.03%
Valley National Banc 7.16 3.47% 0.24 3412764 7.26 7.05 7.57 300 7.00 7.85 200 -28.76%
Starwood Property Tr 11.04 3.47% 0.37 10867076 11.57 10.96 12.48 300 8.80 13.50 100 -50.98%
Stantec 28.18 3.45% 0.94 298881 27.85 27.69 28.58 100 28.12 28.27 100 15.63%
WESTERN UNION 19.88 3.43% 0.66 8098928 19.81 19.39 20.29 100 18.90 20.80 100 2.53%
Comstock Resources 6.64 3.43% 0.22 449753 6.51 6.45 6.84 7000 6.36 6.92 100 -6.87%
HERC HOLDINGS INC. D 21.46 3.42% 0.71 326502 21.39 20.93 22.97 200 12.68 32.00 200 -48.01%
Washington Real Esta 23.02 3.41% 0.76 644409 22.89 22.50 23.89 100 19.00 35.00 200 -21.94%
Gildan Activewear 14.28 3.40% 0.47 1352220 14.68 14.25 15.33 200 14.00 17.43 300 -60.94%
W & T offshore 1.83 3.39% 0.06 9122357 1.92 1.76 1.98 1200 1.60 1.82 2900 -74.12%
Healthpeak Propertie 23.90 3.37% 0.78 3924596 24.30 23.72 25.29 600 5.00 26.00 100 -23.42%
Fluor Corp 6.75 3.37% 0.22 3246042 7.10 6.61 7.57 200 5.32 11.85 100 -83.35%
Genuine Parts 69.36 3.37% 2.26 1431761 71.26 68.15 72.81 100 59.65 105.00 100 -39.76%
ICICI Bank ADR 8.30 3.36% 0.27 11693396 8.39 8.20 8.64 100 7.70 8.70 100 -26.22%
Quaker Chemical Co. 128.00 3.35% 4.15 216044 128.16 124.95 135.78 300 120.00 130.00 100 -37.83%
Dine Brands Global 29.00 3.35% 0.94 1955581 30.87 28.55 34.12 100 20.00 34.00 400 -69.03%
Aarons 22.88 3.34% 0.74 1425701 22.61 22.44 24.78 100 22.40 29.96 700 -57.24%
Vale ADR 8.38 3.33% 0.27 22663204 8.68 8.33 8.70 700 8.11 8.75 500 -37.42%
Rayonier 23.90 3.33% 0.77 1093317 23.78 23.78 24.98 100 15.00 26.87 1000 -25.48%
Corelogic 34.30 3.31% 1.10 2105194 34.97 33.86 35.81 200 29.10 34.41 100 -11.12%
Albany International 45.54 3.27% 1.44 305440 45.51 44.32 47.78 200 44.91 4294.67 100 -37.91%
CNA Financial 30.85 3.25% 0.97 249094 31.32 30.75 32.14 400 27.50 51.00 100 -29.66%
New York Community B 9.23 3.24% 0.29 3953766 9.27 9.10 9.50 100 8.50 9.50 1100 -21.98%
Knoll 9.56 3.24% 0.30 601161 9.71 9.24 10.16 100 5.13 12.99 200 -50.57%
Bitauto ADR 10.84 3.24% 0.34 235215 10.70 10.65 11.15 10000 9.00 12.70 100 -29.75%
Brunswick Co. 30.29 3.24% 0.95 1532130 31.51 30.11 33.00 100 29.60 33.00 100 -42.11%
Altria Group 38.48 3.22% 1.20 12021261 38.22 37.61 39.90 100 38.21 39.75 100 -29.74%
Ferro Co. 9.09 3.18% 0.28 867107 9.16 8.93 9.53 200 8.00 20.00 200 -48.76%
Dean Foods 0.07 3.17% 0.00 528343 0.07 0.06 0.08 1500 0.87 0.88 500 -97.31%
Select Medical Co. 13.74 3.15% 0.42 1756877 13.98 13.51 14.69 100 10.00 13.80 400 -5.31%
Huntsman Co. 15.05 3.15% 0.46 2531586 15.15 14.81 15.86 100 7.00 16.60 100 -37.53%
Johnson Controls Int 28.27 3.14% 0.86 5960015 28.60 28.10 29.53 100 28.00 29.80 100 -21.88%
ENNIS INC. DL 2,50 18.42 3.14% 0.56 118607 18.49 18.00 18.88 100 14.44 18.91 200 -12.33%
Cato Co. 10.26 3.12% 0.31 199953 10.24 10.19 10.89 200 8.00 19.97 100 -32.23%
Carters 73.21 3.11% 2.21 1066042 75.00 71.78 77.17 500 50.00 117.10 700 -28.71%
ING Groep ADR 5.65 3.10% 0.17 11887323 5.90 5.55 5.91 3000 5.54 5.56 5600 -55.51%
MetLife 31.58 3.10% 0.95 7997945 32.85 31.47 33.64 100 30.67 32.50 100 -29.92%
Centrais Elétr. Bras 4.33 3.10% 0.13 598245 4.66 4.30 4.66 85000 1.19 4.90 500 -53.24%
WESTWOOD HLDGS GRP D 18.53 3.06% 0.55 89391 18.46 18.29 19.25 100 18.00 29.87 200 -49.77%
First Horizon Nation 8.09 3.06% 0.24 8631134 8.41 8.02 8.87 200 6.12 8.99 500 -45.08%
V.F. Corp 56.34 3.05% 1.67 4103623 57.94 56.15 59.25 100 50.00 57.00 100 -36.82%
NL INDS DL -,125 2.70 3.05% 0.08 22423 2.77 2.64 2.77 100 2.30 5.86 500 -31.65%
INDEPENDENCE HLDG DL 25.74 3.04% 0.76 21030 25.54 25.00 26.44 100 0.00 4294.67 100 -27.49%
Bank of Montreal 51.51 3.04% 1.52 1468803 53.06 51.25 53.89 500 39.04 72.04 500 -32.59%
AGCO Co. 49.14 3.04% 1.45 567524 49.77 48.89 50.93 100 48.06 50.50 100 -30.96%
China Southern Airli 21.84 3.02% 0.64 86290 22.56 21.72 22.71 100 17.00 28.57 300 -55.43%
STMicroelectronics A 22.23 3.01% 0.65 2496370 22.92 21.92 22.94 1700 22.35 22.39 1200 27.76%
Mosaic 11.67 3.00% 0.34 8002334 12.05 11.53 12.45 100 11.58 11.88 300 -58.20%
Tegna Inc 11.00 3.00% 0.32 2413718 11.01 10.70 11.39 100 9.80 13.00 200 -24.81%
Magna International 33.40 2.99% 0.97 1321195 34.66 33.15 35.45 100 27.58 62.00 100 -36.38%
Integer Holdings 60.13 2.98% 1.74 516431 60.86 58.12 61.81 100 0.00 4294.67 100 -22.42%
Occidental Petroleum 13.84 2.98% 0.40 54728628 14.18 13.62 15.20 200 14.14 14.29 200 -79.66%
American Campus Comm 28.72 2.98% 0.83 1624543 29.41 28.44 30.74 100 22.00 29.55 400 -40.48%
EPR Properties 21.61 2.95% 0.62 2233970 23.02 21.25 24.50 300 21.00 23.50 500 -72.57%
Petroleo Brasileiro 6.32 2.93% 0.18 41449704 6.66 6.31 6.70 100 6.34 6.70 1000 -61.70%
Asbury Automotive Gr 49.04 2.92% 1.39 276141 50.28 48.54 52.98 100 0.00 110.00 100 -31.52%
DHI Group 2.48 2.90% 0.07 435093 2.31 2.29 2.54 500 1.90 2.90 100 -7.81%
OGE Energy Co. 29.79 2.87% 0.83 1795971 30.13 29.45 30.75 200 25.54 30.97 100 -30.83%
Axis Capital 38.78 2.86% 1.08 1152907 39.89 38.72 40.76 100 30.00 65.00 2000 -29.75%
Sumitomo Mitsui Fina 5.03 2.86% 0.14 4011925 5.12 5.02 5.23 500 4.50 13.00 100 -30.91%
North American Const 5.09 2.83% 0.14 160116 5.28 4.99 5.44 2700 4.45 6.00 100 -57.33%
Wolverine World Wide 15.29 2.82% 0.42 1022181 15.35 15.18 16.83 100 10.50 15.54 1100 -58.09%
Tennant 59.45 2.82% 1.63 116981 60.44 59.27 65.32 300 59.10 61.89 300 -3.43%
Rogers Communication 44.95 2.81% 1.23 837990 44.52 44.27 45.35 200 24.82 45.34 100 -16.22%
Varian Medical Syste 107.12 2.81% 2.93 1035111 108.38 105.83 111.29 100 80.05 114.24 700 -23.90%
Curtiss-Wright Co. 94.06 2.81% 2.57 300223 96.27 93.95 99.34 200 78.96 150.00 100 -16.67%
Autozone 899.64 2.80% 24.54 455552 933.43 874.30 937.58 100 695.00 1165.00 100 -14.20%
PPL Corp 24.59 2.80% 0.67 8724056 25.79 24.55 26.00 100 24.60 25.40 200 -23.51%
América Móvil B. de 11.75 2.80% 0.32 3504968 11.55 11.55 12.05 100 10.03 12.00 100 -23.60%
Shinhan Financial Gr 23.55 2.79% 0.64 210129 24.47 23.47 24.47 100 23.36 24.40 1000 -41.72%
Mack-Cali Realty Co. 15.17 2.78% 0.41 1244112 15.27 14.92 15.74 100 11.80 16.89 100 -32.37%
3M CO 144.60 2.77% 3.90 5496738 147.50 144.40 150.64 100 144.72 145.50 100 -32.87%
Truist Financial 30.59 2.75% 0.82 11735734 31.92 30.42 32.33 100 28.00 33.20 100 -36.76%
PANASONIC CORP.ADR/1 7.69 2.75% 0.21 353647 7.82 7.64 8.20 0 0.00 0.00 0 -13.16%
Canadian Imperial Bk 59.45 2.75% 1.59 1035504 61.54 58.93 61.89 200 45.01 84.00 400 -27.30%
Kilroy Realty Co. 60.97 2.73% 1.62 970539 61.57 60.61 63.76 100 8.00 61.07 300 -20.36%
ORIX Co. ADR 57.60 2.73% 1.53 129814 58.74 57.54 59.66 100 20.00 63.00 100 -21.35%
WYNDHAM DESTINATIONS 21.09 2.73% 0.56 1861375 22.58 21.03 25.17 100 18.49 22.00 400 -49.79%
McDermott Internatio 0.04 2.72% 0.00 1269086 0.04 0.04 0.04 1500 0.59 0.68 2000 -99.50%
RPT Realty 5.71 2.70% 0.15 1806587 5.71 5.67 6.44 100 4.38 6.80 200 -52.89%
Grainger, W.W. 257.93 2.69% 6.75 600899 253.26 253.26 272.53 200 170.00 290.00 600 -18.51%
RenaissanceRe 154.85 2.68% 4.04 508681 155.56 154.04 162.38 100 153.44 182.79 100 7.93%
Federated Hermes B 19.59 2.67% 0.51 978982 20.25 19.42 20.57 100 18.55 38.00 800 -36.60%
Kansas City Southern 138.10 2.67% 3.59 2298905 140.70 135.52 142.14 200 128.00 154.40 100 17.64%
QEP Resources 0.37 2.66% 0.01 10506776 0.38 0.36 0.41 100 0.31 0.79 1000 -95.53%
Best Buy 61.75 2.66% 1.60 2623639 64.70 61.61 65.31 300 54.90 63.81 400 -17.41%
WILEY (JOHN) + SONS 37.06 2.66% 0.96 2784 35.66 35.66 37.06 100 0.00 4294.67 100 -17.59%
Kingsway Financialrv 1.94 2.65% 0.05 6978 1.93 1.92 1.95 100 0.00 2.56 200 -30.96%
Mizuho Financial Gro 2.33 2.64% 0.06 3397486 2.29 2.29 2.42 100 1.21 2.50 2500 -26.27%
LCI Industries 65.41 2.64% 1.68 146608 67.07 63.76 69.26 1300 22.24 67.38 100 -21.32%
Lithia Motors 74.41 2.63% 1.91 465909 77.00 72.46 80.90 400 60.00 79.00 100 -20.46%
Rosetta Stone 14.85 2.63% 0.38 242832 14.94 14.20 15.39 200 12.60 15.50 200 -33.08%
Oil States Internati 2.35 2.62% 0.06 1671501 2.43 2.29 2.58 200 1.60 3.00 200 -87.39%
Cummins 145.84 2.62% 3.72 1580356 147.91 144.00 149.53 200 141.13 147.90 100 -10.68%
Whirlpool 94.91 2.62% 2.42 1108015 95.34 92.84 98.32 100 74.70 142.00 100 -30.27%
Cenovus Energy 2.75 2.61% 0.07 16620981 2.87 2.71 3.14 600 2.20 2.98 300 -70.71%
Service Corporation 38.19 2.61% 0.97 1921003 37.88 37.70 39.59 100 32.00 39.10 200 -6.14%
Primo Water 14.62 2.60% 0.37 4251424 14.27 14.03 14.78 100 14.51 20.00 200 -2.79%
Host Hotels & Resort 10.69 2.59% 0.27 10877861 11.35 10.54 11.54 100 8.65 11.80 100 -44.70%
Alumina ADR 3.57 2.59% 0.09 29577 3.60 3.54 3.64 0 0.00 0.00 0 -50.59%
Just Energy Group 0.53 2.55% 0.01 415393 0.53 0.52 0.56 300 0.37 0.58 2500 -84.42%
Five Star Senior Liv 2.82 2.55% 0.07 152282 2.76 2.75 2.97 400 2.20 2.89 200 -50.61%
Webster Financial Co 23.47 2.53% 0.58 994243 24.53 23.28 25.28 900 22.90 40.06 100 -56.37%
Visteon Co. 46.54 2.53% 1.15 372732 47.72 46.05 50.00 3000 46.53 47.50 100 -38.34%
Office Properties Tr 27.13 2.53% 0.67 443190 27.69 26.50 28.21 1000 25.00 36.00 100 -6.35%
Enel Americas 7.29 2.53% 0.18 2468404 7.35 7.25 7.51 5800 6.80 8.13 300 -17.72%
CHATHAM LODGING TR.D 6.08 2.53% 0.15 696858 6.51 5.90 7.16 200 3.45 6.80 100 -69.74%
GENESIS HEALTHCARE I 0.78 2.51% 0.02 470808 0.79 0.72 0.79 2500 0.00 1.60 100 -43.54%
M.D.C. 24.11 2.51% 0.59 898932 25.40 23.43 25.94 500 23.00 47.00 100 -21.87%
Ocwen Financial Co. 0.41 2.51% 0.01 1769666 0.44 0.40 0.47 50000 0.34 0.49 400 -79.55%
Fabrinet 59.09 2.50% 1.44 361888 59.01 57.56 59.78 200 55.76 61.00 100 7.05%
Toronto-Dominion Ban 42.76 2.47% 1.03 3449329 43.55 42.47 44.28 500 34.05 50.42 400 -23.62%
Lowes Companies 90.96 2.47% 2.19 7854933 94.96 90.75 96.18 100 88.00 110.00 100 -20.89%
Kirby Co. 46.54 2.47% 1.12 987417 47.23 46.42 48.85 100 37.50 47.79 100 -39.81%
Boston Scientific 33.69 2.46% 0.81 21342429 34.33 33.38 35.72 100 32.30 35.70 100 -11.71%
Interpublic Group of 15.39 2.46% 0.37 7803444 16.21 15.30 16.65 100 12.43 30.00 200 -28.52%
China Green Agricult 2.50 2.46% 0.06 2973 2.45 2.45 2.57 300 1.24 2.95 1000 -61.29%
Yamana Gold 3.36 2.44% 0.08 24103384 3.30 3.18 3.47 100 3.20 3.46 100 29.73%
Sun Life Financial 32.84 2.43% 0.78 964582 33.37 32.81 34.09 200 25.75 33.26 100 -16.76%
World Wrestling Ente 35.93 2.42% 0.85 761220 36.69 35.59 37.79 100 25.00 39.00 1100 -59.70%
Mitsubishi UFJ Finl 3.81 2.42% 0.09 3598838 3.84 3.79 3.95 400 2.90 4.00 1500 -25.88%
Granite Construction 15.78 2.40% 0.37 820286 15.99 15.50 17.01 5000 12.49 17.00 500 -64.84%
Textainer Group 8.54 2.40% 0.20 422170 8.56 8.31 8.83 100 8.20 8.28 100 -14.86%
Federalricultural Mt 54.81 2.39% 1.28 81351 55.00 54.03 57.95 100 40.00 66.00 300 -27.72%
F.N.B. 7.30 2.38% 0.17 3231541 7.50 7.24 7.84 300 4.50 7.80 2000 -35.63%
WILEY(JOHN)+SONS A D 37.86 2.38% 0.88 320008 37.90 37.21 39.00 100 31.88 60.00 500 -15.89%
UNIFI INC. NEW DL-,1 9.04 2.38% 0.21 147598 9.27 9.00 9.82 200 8.01 16.99 200 -54.55%
AMBOW ED.HLDG A ADR 1.95 2.37% 0.04 4152 1.99 1.92 1.99 100 0.00 2.00 600 -68.83%
Skechers U. 24.26 2.36% 0.56 2604377 25.56 24.08 25.84 300 20.00 40.73 100 -29.95%
Sysco 46.07 2.35% 1.06 6634883 48.64 45.75 49.62 100 45.00 47.30 100 -31.38%
Old Republic Intl Co 15.22 2.35% 0.35 2648279 15.49 15.16 16.22 100 11.02 20.90 700 -28.00%
Coca-Cola FEMSA B. d 41.16 2.34% 0.94 193782 41.38 40.87 42.18 500 36.25 64.48 100 -39.49%
Olin Corp 12.79 2.32% 0.29 3167776 13.00 12.61 13.15 100 9.50 16.95 100 -48.13%
Sempra Energy 116.67 2.31% 2.63 1968072 117.66 115.77 121.22 100 60.00 120.80 400 -9.02%
Juniper Networks 21.83 2.30% 0.49 3620452 21.83 21.68 22.33 100 14.00 22.21 200 -19.24%
John Bean Technologi 76.34 2.28% 1.70 226912 77.67 73.60 79.50 100 73.78 78.12 100 -21.92%
Boyd Gaming Co. 12.68 2.26% 0.28 2826561 13.64 12.67 14.39 100 12.00 14.00 100 -56.50%
Huaneng Power Intern 13.60 2.26% 0.30 39568 13.75 13.50 13.80 100 13.00 19.00 200 -42.47%
H.B. Fuller 28.24 2.24% 0.62 464937 29.09 28.04 29.81 1100 27.73 30.00 500 -44.41%
Lindsay Co. 96.57 2.24% 2.12 189793 93.00 91.55 101.19 100 0.00 4294.67 100 0.08%
Cía Cervecerías Unid 14.40 2.20% 0.31 394898 14.45 14.32 14.90 1000 12.75 29.00 100 -49.69%
Brown-Forman Corp 'B 58.65 2.20% 1.26 1105186 58.35 57.88 60.71 100 35.00 58.65 100 10.20%
Newell Brands 13.10 2.18% 0.28 3638391 13.45 12.94 13.62 100 12.70 14.10 100 -17.35%
Teledyne Technologie 315.12 2.18% 6.73 296286 320.74 314.57 333.16 100 308.42 352.00 100 28.81%
Broadridge Financial 100.76 2.18% 2.15 941832 101.06 99.43 103.51 100 86.05 132.00 300 -7.70%
AT&T Inc 30.08 2.17% 0.64 54265545 30.44 30.07 30.97 300 29.72 29.78 900 -7.02%
Foot Locker 22.58 2.17% 0.48 4097228 24.27 22.48 25.88 200 21.01 28.00 100 -64.55%
Wex 104.93 2.16% 2.22 866609 112.24 103.92 113.80 100 91.00 195.00 100 -46.96%
Hovnanian Enterprise 7.64 2.14% 0.16 315127 8.00 7.28 8.77 100 6.13 8.50 1300 -42.47%
Boston Properties 92.66 2.14% 1.94 2103764 96.50 92.52 98.65 500 92.13 92.57 100 -33.04%
Sprint 8.62 2.13% 0.18 27087838 8.45 8.34 8.66 100 8.15 8.50 400 53.38%
Cigna 177.17 2.12% 3.68 2351499 181.47 176.21 186.41 100 120.00 187.50 100 6.65%
Imax Co. 10.13 2.12% 0.21 1399903 10.84 9.83 10.89 100 8.50 11.40 100 -56.89%
Intrepid Potash 0.72 2.11% 0.01 611013 0.74 0.71 0.78 2000 0.68 0.86 1900 -81.27%
Lloyds Banking Group 1.45 2.11% 0.03 18733719 1.53 1.45 1.54 132600 1.45 1.47 118800 -54.83%
Tenneco 2.91 2.11% 0.06 4918222 3.44 2.85 3.50 1200 2.61 3.35 2000 -87.87%
Equifax 116.24 2.10% 2.39 1279400 120.63 116.02 123.34 100 103.01 172.50 100 -6.09%
CENTRUS ENERGY 4.90 2.08% 0.10 25095 5.14 4.85 5.57 100 4.84 31.22 100 53.60%
Chipotle Mexican Gri 704.30 2.07% 14.31 995823 750.00 674.55 756.27 100 565.00 723.25 100 -0.57%
FleetCor Technologie 210.36 2.07% 4.27 1419270 216.37 209.97 221.32 300 210.10 244.38 100 -15.96%
Navios Maritime 1.98 2.06% 0.04 46573 1.96 1.93 2.18 1000 0.01 8.00 2000 -40.18%
Gray Television 10.94 2.05% 0.22 1292390 11.45 10.66 11.65 100 9.50 12.10 100 -51.55%
Neenah Inc 40.88 2.05% 0.82 88827 41.27 40.10 42.51 100 37.20 44.28 100 -38.51%
Colfax Co. 20.53 2.04% 0.41 1767141 21.85 20.24 22.59 700 17.25 35.50 100 -32.93%
Carpenter Technology 20.18 2.02% 0.40 764903 20.90 20.07 21.94 500 19.85 20.57 1400 -60.51%
Invesco 9.14 2.01% 0.18 7434555 9.74 9.04 10.13 200 7.50 10.23 100 -55.39%
Envestnet 49.95 2.00% 0.98 874353 51.28 48.18 52.22 100 0.00 4294.67 100 -24.46%
Mueller Water Produc 8.16 2.00% 0.16 1158744 8.26 8.03 8.49 100 1.00 13.00 800 -22.36%
Life Storage, Inc 97.29 1.98% 1.89 578767 101.06 96.10 101.06 100 72.01 109.20 100 0.04%
Nielsen Holdings 13.43 1.97% 0.26 4740478 13.60 13.29 13.88 100 13.43 15.50 100 -48.76%
EMBOTELL. ANDINA ADR 10.85 1.97% 0.21 3921 11.70 10.85 11.79 100 0.00 4294.67 100 0.00%
Manulife Financial C 11.94 1.96% 0.23 4742955 12.24 11.91 12.62 100 10.00 12.35 1500 -32.24%
Universal Health Ser 98.39 1.96% 1.89 779449 101.89 97.72 104.06 100 89.00 147.00 100 -26.97%
Markel Co. 943.00 1.95% 18.06 73532 974.00 940.57 997.98 10 900.00 1400.00 10 -4.05%
Principal Financial 28.81 1.95% 0.55 2163526 30.61 28.71 31.34 100 25.10 60.00 100 -45.84%
TC ENERGY 45.82 1.94% 0.87 3144523 46.46 44.45 46.57 700 32.45 47.10 100 -0.33%
United Airlines Hold 24.48 1.92% 0.46 43809293 28.20 23.72 28.69 100 24.90 25.20 100 -71.17%
Flowserve 26.68 1.91% 0.50 2110046 27.16 26.47 28.29 400 25.10 38.00 100 -44.37%
Exxon Mobil 41.24 1.90% 0.77 48921827 42.90 41.16 43.31 500 41.40 41.97 100 -50.01%
Worthington Industri 25.49 1.88% 0.47 242263 26.11 25.10 26.78 100 10.00 45.00 100 -36.39%
E.W. Scripps 7.60 1.88% 0.14 610069 7.85 7.54 8.63 200 6.68 9.50 300 -65.45%
CGI Group 56.75 1.87% 1.04 504205 57.60 56.39 58.81 700 55.75 58.95 300 -17.85%
CRAWFORD + CO. B DL 6.55 1.87% 0.12 7702 6.63 6.45 6.73 100 0.00 4294.67 100 -25.82%
Steelcase 9.30 1.86% 0.17 1076939 9.54 9.16 10.08 200 8.55 13.00 300 -40.46%
MSC Industrial Direc 58.05 1.86% 1.06 1276206 58.50 57.48 62.15 100 55.15 80.00 200 -32.04%
Cousins Properties 30.35 1.85% 0.55 1125042 31.15 29.80 31.93 100 21.85 42.41 100 -21.70%
Bonanza Creek Energy 13.83 1.84% 0.25 528025 13.90 13.80 14.70 1500 13.70 23.50 200 -40.23%
Mechel OAO ADR 1.66 1.84% 0.03 53060 1.69 1.65 1.73 3000 1.68 1.70 900 -19.42%
Armour Residential R 7.75 1.84% 0.14 2866186 8.37 7.61 8.83 2600 6.15 10.00 300 -60.92%
First Rep.Bank San F 90.19 1.83% 1.62 1300621 92.56 89.03 93.55 100 75.00 123.40 200 -13.92%
Emerson Electric 50.29 1.82% 0.90 4636750 52.30 50.18 53.41 100 49.61 51.57 100 -29.31%
Travelers Companies 100.78 1.82% 1.80 1944046 102.47 100.67 104.20 100 99.90 104.49 100 -26.11%
Ashland LLC 51.20 1.81% 0.91 414536 52.85 50.95 53.39 400 40.00 52.46 100 -35.66%
FMC Corp 79.44 1.81% 1.41 1603256 82.00 79.29 84.31 200 57.11 99.31 200 -1.22%
Tenaris ADR 13.08 1.79% 0.23 828018 13.46 13.03 13.61 1000 13.28 13.34 1000 -54.68%
Sinopec Shanghai Pet 24.59 1.78% 0.43 84147 25.38 24.45 25.45 100 18.06 31.50 500 -51.18%
Provident Financialr 13.19 1.77% 0.23 520042 13.46 13.02 14.00 200 11.00 27.00 100 -50.56%
JMP GROUP LLC 2.32 1.75% 0.04 9182 2.35 2.20 2.37 4000 2.20 2.50 6000 -41.12%
Encompass Health 65.08 1.74% 1.11 912403 66.72 65.03 67.60 100 20.47 70.00 100 7.69%
United States Steel 6.46 1.73% 0.11 17119723 6.70 6.41 6.91 1200 6.40 6.75 400 -67.44%
Amer. Equity Inv. Li 18.28 1.73% 0.31 743139 19.16 17.82 19.76 300 9.02 21.99 100 -35.02%
Getty Realty Co. 20.72 1.72% 0.35 247149 21.37 20.58 22.32 300 18.82 40.00 600 -36.05%
Eaton Vance Co. 32.58 1.72% 0.55 1285344 33.96 32.23 34.24 100 16.00 57.10 100 -23.38%
STARRETT (L.S.) A DL 3.27 1.71% 0.06 17805 3.23 3.16 3.42 100 2.80 5.74 100 -54.97%
Wabtec Corp 49.93 1.71% 0.84 1434797 52.59 49.88 53.24 100 44.00 57.39 100 -34.51%
Korn Ferry Internati 25.71 1.70% 0.43 335396 26.24 25.62 26.99 100 25.58 37.39 100 -45.47%
Rockwell Automation 160.08 1.70% 2.67 1200059 163.50 160.01 169.90 100 110.00 170.44 100 -13.63%
Cellcom Israel 3.60 1.69% 0.06 43841 3.71 3.59 3.71 1000 1.52 3.80 500 -3.74%
Taubman Centers 45.13 1.69% 0.75 1292520 44.65 44.62 46.88 500 39.51 50.00 700 -16.89%
Diamondrock Hospital 4.82 1.69% 0.08 4063572 4.80 4.67 5.34 200 1.98 5.70 200 -56.38%
NACCO IND. INC. -A- 28.41 1.68% 0.47 31708 28.70 26.96 29.40 800 21.00 30.92 100 -28.37%
Spark New Zealand 12.88 1.68% 0.21 73410 12.67 12.67 12.91 0 0.00 0.00 0 5.73%
Walt Disney Company 101.24 1.67% 1.66 22899572 104.86 100.25 105.89 100 100.36 100.76 300 -11.97%
Phoenix New Media AD 1.22 1.67% 0.02 248464 1.19 1.19 1.25 5000 1.19 2.00 800 -72.65%
Estee Lauder 'A' 163.17 1.66% 2.67 1827196 165.34 162.34 166.64 100 155.00 175.00 100 -0.20%
MARATHON OIL 3.68 1.66% 0.06 76558193 3.89 3.60 4.15 1300 3.70 4.15 500 -79.21%
Archrock Inc 3.68 1.66% 0.06 1972402 3.86 3.53 4.09 1000 3.50 7.50 800 -64.38%
Noble Energy 6.78 1.65% 0.11 9087035 7.04 6.69 7.60 1000 5.66 7.70 100 -73.65%
Concho Resources 48.83 1.64% 0.79 3099872 50.37 48.59 52.58 100 35.00 63.23 100 -55.54%
Halliburton 8.04 1.64% 0.13 40153542 8.55 7.78 8.83 9800 8.02 8.49 100 -74.04%
Meritor 14.91 1.64% 0.24 1066721 15.48 14.81 15.89 100 14.00 32.18 200 -32.78%
AZZ 26.78 1.63% 0.43 596845 27.90 26.48 28.99 200 19.00 34.07 200 -37.36%
Tyson Foods 'A' 57.37 1.63% 0.92 2889012 58.44 56.70 59.61 100 56.50 59.50 100 -17.81%
Edison International 54.03 1.62% 0.86 2094890 55.01 53.30 55.58 200 37.76 60.51 100 -15.35%
Brady Co. 44.78 1.61% 0.71 331266 45.39 43.97 45.75 200 38.00 55.00 200 -5.55%
Loews 36.27 1.60% 0.57 1372262 37.63 36.18 38.05 200 30.00 47.29 100 -25.37%
Pitney-Bowes 1.92 1.59% 0.03 2896169 1.95 1.89 2.07 500 1.80 5.80 600 -72.01%
Teekay Tankers 17.40 1.58% 0.27 1552801 17.65 16.17 18.16 100 16.37 20.00 500 1679.14%
Avalonbay Communitie 147.35 1.57% 2.28 998733 153.32 145.94 154.38 100 120.00 148.71 100 -27.12%
Alexander & Baldwin 11.04 1.56% 0.17 493857 11.42 10.76 12.20 200 8.00 12.91 100 -55.39%
XYLEM 66.19 1.53% 1.00 1361581 67.31 65.24 67.87 2000 60.00 70.00 100 -17.61%
Siemens ADR 45.47 1.53% 0.69 312257 47.13 45.32 47.22 0 0.00 0.00 0 -20.56%
Emcor Group 59.92 1.52% 0.90 501683 61.74 59.23 63.05 100 50.01 84.51 300 -20.58%
BRF ADR 3.36 1.51% 0.05 5557545 3.78 3.30 3.81 200 3.25 8.25 700 -45.54%
Kennametal 22.29 1.50% 0.33 1299009 22.87 22.03 23.89 100 16.05 26.66 1000 -45.09%
Kinder Morgan 14.20 1.50% 0.21 19149400 14.65 14.02 14.77 100 13.79 14.66 100 -29.18%
Regal-Beloit 66.45 1.50% 0.98 215320 68.35 65.85 69.26 100 64.36 77.19 100 -21.47%
M/I Homes 16.97 1.50% 0.25 583919 17.64 16.21 18.85 100 15.50 18.00 100 -38.04%
Pentair 31.30 1.49% 0.46 924911 32.26 31.26 32.63 1800 28.70 32.50 100 -30.77%
IDEX 146.09 1.48% 2.13 902144 148.04 145.76 151.06 100 121.00 146.09 100 -6.51%
Affiliated Managers 62.55 1.48% 0.91 672619 64.72 61.12 64.72 1000 50.00 67.00 100 -45.86%
Grupo Aerop.del Sure 89.43 1.48% 1.30 66519 91.72 88.52 95.13 200 83.25 149.00 2000 -45.97%
Molson Coors Brewing 43.53 1.47% 0.63 2121224 44.67 43.45 45.23 100 35.50 88.00 200 -28.20%
DTE Energy 97.45 1.47% 1.41 1285138 99.78 97.34 101.49 100 80.58 119.21 200 -21.40%
Commercial Metals 15.94 1.46% 0.23 1229375 16.39 15.72 16.81 100 14.65 16.99 100 -12.66%
PIEDMONT OFF. RLTY T 17.41 1.46% 0.25 1387874 17.88 16.95 18.52 100 6.25 26.70 200 -17.88%
BancorpSouth 19.51 1.46% 0.28 736450 20.00 19.33 20.53 300 13.33 36.55 1000 -34.57%
Public Service Ent 47.53 1.45% 0.68 4271052 48.36 47.50 49.84 100 37.06 50.50 100 -20.39%
Materion Co. 38.63 1.44% 0.55 171271 39.82 38.07 39.82 100 35.00 69.00 200 -33.35%
ConocoPhillips 33.27 1.43% 0.47 11704205 34.88 33.02 35.94 100 33.50 37.30 300 -49.68%
Tailored Brands 1.44 1.41% 0.02 3069054 1.50 1.38 1.62 1600 1.30 1.97 700 -81.44%
ALEXANDER'S INC. DL 289.00 1.40% 4.00 7404 289.42 284.41 289.42 100 100.00 4294.67 100 -25.43%
AFLAC 35.71 1.39% 0.49 4625468 37.19 35.65 38.23 100 35.30 36.71 100 -27.12%
Gazit Globe 8.05 1.39% 0.11 17215 8.02 7.80 8.06 200 7.92 8.05 200 -17.86%
DaVita Inc 71.99 1.38% 0.98 1700690 72.36 71.03 74.65 100 70.70 73.70 100 28.67%
Carlisle Cos. 121.45 1.36% 1.63 472958 124.51 121.33 127.10 100 103.97 123.98 100 -3.01%
Core Laboratories 10.45 1.36% 0.14 1705874 10.93 10.22 11.13 300 6.50 10.60 200 -85.23%
Renesola ADR 1.09 1.36% 0.01 39267 1.12 1.04 1.12 3500 0.91 1.38 800 -35.12%
Cameco Co. 9.02 1.35% 0.12 6336889 9.04 8.90 9.54 2500 6.78 9.88 100 -22.44%
ABM Industries 26.32 1.35% 0.35 930746 26.50 26.18 28.17 100 12.32 28.80 100 -29.09%
Hilltop 15.05 1.35% 0.20 746008 15.15 14.87 16.14 200 11.50 25.00 100 -20.87%
Vishay Intertechnolo 14.57 1.32% 0.19 1377583 15.11 14.42 15.22 100 11.27 19.28 100 -28.40%
JPMorgan Chase 90.64 1.32% 1.18 22563810 94.45 90.38 94.50 100 89.75 92.90 600 -13.93%
Gartner 101.16 1.30% 1.30 958280 104.00 100.77 105.43 100 99.88 153.00 700 -34.77%
Bank of Nova Scotia 39.69 1.30% 0.51 2251161 41.13 39.42 41.66 100 37.00 41.50 100 -25.53%
Trane Technologies p 88.17 1.30% 1.13 1527126 90.10 87.65 92.55 100 86.13 105.00 100 -21.70%
TechnipFMC 7.87 1.29% 0.10 5994747 7.70 7.58 8.14 1900 7.80 7.86 1900 -68.75%
Jabil Circuit 24.76 1.27% 0.31 1386575 25.73 24.73 26.19 100 24.30 26.00 100 -15.09%
New York Times 'A' 31.17 1.27% 0.39 1159101 31.79 31.03 32.65 100 28.60 32.70 100 -7.12%
La-Z-Boy 20.06 1.26% 0.25 556866 20.53 19.82 21.32 200 7.10 32.00 200 -39.87%
SunTrust Banks 70.13 1.26% 0.87 18980771 70.17 69.96 70.79 10000 70.21 71.48 300 20.00%
KB Home 19.50 1.25% 0.24 3614785 20.65 19.12 21.37 100 18.20 20.20 100 -23.86%
Edgewell Personal Ca 27.66 1.24% 0.34 947093 28.30 27.25 28.86 200 20.00 32.00 100 -38.18%
Caterpillar 121.92 1.24% 1.49 8489853 122.89 120.51 128.80 100 120.83 125.67 100 -13.14%
TJX COMPANIES 46.68 1.24% 0.57 14115991 49.65 46.21 50.43 100 45.90 49.10 100 -13.73%
Sims Metal Managemen 4.10 1.23% 0.05 4715 4.21 4.01 4.21 100 6.87 10.00 500 -50.84%
Cleveland-Cliffs 4.10 1.23% 0.05 10591538 4.24 4.03 4.33 100 4.10 4.22 1000 -61.10%
First Commonwealth F 9.04 1.23% 0.11 802940 9.31 8.90 9.49 100 6.12 10.05 900 -32.13%
BCE 41.16 1.23% 0.50 1792040 41.83 41.08 42.07 200 25.60 42.30 100 -7.80%
Modine Manufacturing 3.31 1.22% 0.04 619593 3.39 3.20 3.54 500 2.90 9.70 200 -78.11%
STAG Industrial 24.07 1.22% 0.29 1502831 24.51 23.89 25.23 100 16.02 29.48 100 -18.38%
Kronos Worldwide 8.32 1.22% 0.10 747688 8.47 8.15 8.59 500 7.50 24.00 5000 -43.13%
Parker-Hannifin 132.36 1.22% 1.59 1790307 138.32 132.28 143.49 200 98.40 184.00 100 -27.83%
Yum! Brands 71.35 1.21% 0.85 3908634 73.99 70.00 75.50 100 69.30 99.67 100 -28.62%
Prudential ADR 25.96 1.17% 0.30 1156467 26.93 25.76 27.05 100 25.94 25.99 900 -40.65%
Univ. Health Realty 100.49 1.17% 1.16 60982 103.41 99.00 106.37 200 50.00 102.82 200 24.96%
ITT Corp 47.85 1.16% 0.55 567732 49.82 47.75 51.02 100 30.05 49.10 100 -21.04%
UDR 35.75 1.16% 0.41 3175129 36.70 35.60 37.38 100 32.25 36.09 300 -21.64%
CVS Health 56.87 1.16% 0.65 12324060 57.90 56.16 58.52 100 55.80 57.50 100 5.20%
Pilgrims Pride Co. 18.44 1.15% 0.21 1232010 18.68 18.21 19.01 300 5.04 29.00 100 -15.80%
Republic Services 74.96 1.15% 0.85 2041234 76.53 74.77 77.42 800 74.15 86.00 1800 -6.02%
Chubb Ltd 112.03 1.15% 1.27 2396216 117.35 111.78 119.00 100 93.75 200.00 100 -18.58%
Comfort Systems USA 33.34 1.12% 0.37 425440 33.61 32.17 34.49 300 33.05 50.00 100 -38.72%
Schweitzer Mauduit I 28.11 1.12% 0.31 215879 28.48 27.82 28.98 100 12.54 4294.67 100 -26.30%
Primerica 88.06 1.11% 0.97 329116 89.93 87.79 93.03 100 60.00 134.99 300 -30.63%
CenterPoint Energy 15.47 1.11% 0.17 10940913 16.46 15.39 16.65 100 14.00 16.50 1500 -49.89%
Weyerhaeuser 17.29 1.11% 0.19 7054855 18.07 17.23 18.83 100 16.00 19.30 100 -36.87%
U.S. Cellular Co. (U 29.26 1.11% 0.32 302118 29.23 28.61 30.31 100 24.00 35.07 100 -37.94%
Guangshen Railway AD 10.11 1.10% 0.11 17061 10.13 10.11 10.45 100 9.60 12.50 400 -48.78%
Motorola Solutions 142.44 1.09% 1.54 1483465 144.97 142.25 148.31 100 140.41 145.26 100 1.27%
Ecolab 159.11 1.09% 1.72 1464794 162.91 158.13 164.79 100 111.03 162.49 600 -12.44%
Cia de Minas Buenave 7.41 1.09% 0.08 1030010 7.57 7.34 7.86 300 4.00 12.92 500 -56.87%
AmerisourceBergen Co 87.20 1.05% 0.91 1311065 88.87 86.62 89.43 100 80.00 96.00 100 12.85%
Bank of Hawaii Co. 56.67 1.05% 0.59 269684 57.99 56.04 59.23 100 45.00 76.90 200 -29.99%
State Street 56.13 1.04% 0.58 2551682 58.64 55.96 59.12 100 55.80 58.70 100 -18.14%
Omnicom Group 54.26 1.04% 0.56 2827194 56.45 54.19 56.75 100 50.10 80.79 100 -27.81%
Boston Beer Company 366.32 1.04% 3.78 96525 369.50 362.03 378.62 100 280.00 442.00 100 36.52%
VISHAY PRECISION G.D 21.52 1.03% 0.22 44572 22.09 21.12 22.19 100 21.08 44.90 100 -40.98%
Sherwin-Williams 463.35 1.03% 4.73 812055 475.36 462.03 484.97 100 297.00 470.00 100 3.14%
Honda Motor ADR 21.70 1.02% 0.22 1246709 22.55 21.69 22.72 100 20.51 30.26 200 -23.73%
Reliance Steel & Alu 85.18 1.02% 0.86 383706 87.23 85.15 88.92 300 54.82 120.00 100 -9.62%
KB Financial Group A 27.04 1.01% 0.27 192852 27.95 26.96 27.95 500 21.26 33.00 100 -32.30%
Helix Energy Solutio 1.01 1.00% 0.01 7213780 1.14 1.00 1.18 100 1.10 2.25 500 -87.85%
Applied Industrial T 46.54 1.00% 0.46 243660 47.67 45.89 48.98 200 44.91 47.84 100 -23.58%
Smith & Nephew ADR 36.79 0.99% 0.36 1159752 37.69 36.67 37.84 500 37.34 37.42 100 -7.33%
Genpact 27.68 0.98% 0.27 2178517 28.76 27.57 29.84 100 25.75 48.00 100 -22.07%
Vector Group 9.23 0.98% 0.09 1799311 9.32 8.97 9.40 100 7.95 9.75 100 -14.93%
Knight-Swift Transpo 32.91 0.98% 0.32 2594393 33.64 32.40 34.23 100 28.97 35.87 100 -1.23%
Mettler-Toledo Intl 709.49 0.98% 6.89 151875 717.85 701.08 731.34 5000 696.00 723.28 100 -3.45%
Wipro ADR 3.09 0.98% 0.03 1634911 3.05 3.05 3.20 100 1.66 4.89 900 -24.08%
NATL PRESTO IND. DL 78.32 0.97% 0.75 37979 78.67 77.45 79.95 100 74.02 83.02 100 -27.39%
CREDIT SUISSE GP AG 8.39 0.96% 0.08 4853527 8.73 8.29 8.79 5500 8.36 8.39 5500 -31.45%
Essex Property Trust 214.63 0.95% 2.02 569114 223.05 213.30 225.83 100 155.00 231.52 100 -25.82%
Monmouth Real Estate 11.69 0.95% 0.11 872936 11.98 11.54 12.20 500 7.00 14.05 100 -14.92%
Equity Residential 60.68 0.95% 0.57 2742403 62.55 60.59 63.75 500 45.50 64.99 100 -19.75%
SEA LTD CL.A(ADR)/1 45.22 0.94% 0.42 4112850 46.06 44.50 46.74 100 43.00 47.99 2800 96.61%
MSA SAFETY 99.88 0.93% 0.92 308687 103.60 97.80 104.30 100 97.09 134.00 100 -6.41%
Old National Bancorp 13.03 0.93% 0.12 943568 13.34 12.88 13.61 1200 8.75 16.99 700 -23.26%
Brinks 46.87 0.93% 0.43 574387 48.95 46.67 50.98 100 38.00 66.20 200 -40.98%
Honeywell Internatio 135.24 0.93% 1.24 4051696 140.64 135.00 142.22 100 131.57 138.89 100 -16.36%
PAR TECHNOLOGY DL-,0 13.11 0.92% 0.12 347076 13.64 13.01 14.05 200 9.25 14.00 3000 -49.79%
Dover 85.51 0.92% 0.78 1488499 88.96 85.07 89.94 100 65.11 119.43 100 -11.43%
MILLER INDS DL-,01 27.73 0.91% 0.25 132295 28.07 27.35 28.69 100 24.02 41.00 200 -13.34%
NewMarket Co. 384.31 0.91% 3.46 71699 384.00 373.63 396.48 100 316.77 420.00 300 -10.93%
China Unicom (Hong K 6.72 0.90% 0.06 908451 6.95 6.69 6.97 200 5.08 8.00 100 -49.24%
Prologis Inc 80.95 0.90% 0.72 5388720 86.32 80.77 86.45 500 61.22 81.97 400 10.80%
Ecopetrol ADR 11.33 0.89% 0.10 1128841 11.90 11.24 12.17 700 4.40 17.73 100 -47.50%
Embraer ADR 6.80 0.89% 0.06 2881095 7.41 6.70 7.76 600 6.42 7.75 700 -66.02%
Ameriprise Financial 103.48 0.88% 0.90 1302911 109.17 102.41 112.23 200 81.31 112.00 100 -24.98%
ABB ADR 17.73 0.85% 0.15 3149468 18.43 17.68 18.49 3000 17.74 17.76 1000 -9.45%
National Fuel Gas 37.19 0.84% 0.31 967676 37.69 36.87 38.32 1000 34.40 60.00 500 -38.83%
Hornbeck offshore Sv 0.06 0.83% 0.00 14922 0.06 0.06 0.07 20000 0.29 1.48 3700 -95.61%
Illinois Tool Works 152.27 0.81% 1.23 1992706 156.49 151.07 157.64 100 120.00 156.27 100 0.05%
M and T Bank 103.62 0.81% 0.83 921250 109.84 103.11 111.93 100 47.50 590.63 100 -36.52%
HP Inc 15.12 0.80% 0.12 23111146 15.70 15.08 16.09 300 14.91 15.46 100 -23.60%
Brookfield Asset Mgm 31.75 0.79% 0.25 3030007 33.50 31.54 33.96 200 28.10 36.79 2300 0.92%
MoneyGram Internatio 1.27 0.79% 0.01 1234488 1.32 1.23 1.36 200 1.11 1.38 200 -47.52%
NVR 2712.71 0.79% 21.31 29915 2782.56 2701.97 2890.99 10 2001.00 2782.55 10 -5.50%
Covanta 7.71 0.78% 0.06 2025737 7.69 7.65 8.24 100 7.48 10.00 500 -56.47%
Capitalnior Living C 0.62 0.78% 0.00 280764 0.62 0.60 0.65 1000 0.54 0.79 100 -84.37%
CalAtlantic Group 53.12 0.78% 0.41 17976318 53.11 52.63 54.65 100 51.50 53.96 200 56.19%
Drive Shack 1.30 0.78% 0.01 488373 1.33 1.25 1.43 3100 0.80 2.00 500 -73.68%
Royal Bank of Canada 61.25 0.77% 0.47 1614379 63.43 61.24 64.25 200 45.00 87.10 100 -20.82%
St. Joe 16.99 0.77% 0.13 465472 17.20 16.65 17.72 200 12.23 23.45 200 -1.85%
TARGET CORP 98.26 0.77% 0.75 6599329 98.75 97.03 101.66 100 92.50 110.00 100 21.40%
TIDEWATER INC. DL-,1 6.58 0.77% 0.05 296637 6.78 6.40 7.12 100 2.18 17.75 200 -72.59%
CenturyLink 9.50 0.74% 0.07 11522359 9.75 9.48 9.81 100 9.19 10.10 100 -24.30%
TrueBlue 13.60 0.74% 0.10 380541 13.83 13.44 13.94 100 8.02 20.00 200 -44.22%
Ternium ADR 12.29 0.74% 0.09 445638 12.62 12.17 12.99 100 11.69 26.81 100 -57.19%
H & R Block 13.66 0.74% 0.10 3696718 14.05 13.62 14.73 500 12.50 18.70 100 -45.21%
Pzena Investment Man 4.10 0.74% 0.03 96290 4.19 3.97 4.29 100 0.00 8.28 100 -49.51%
Digital Realty Trust 140.50 0.72% 1.00 2359531 142.85 139.23 144.06 100 120.02 149.49 100 14.78%
Sun Communities 119.46 0.72% 0.85 752460 123.10 114.99 124.99 100 95.42 178.00 100 -0.88%
Fresenius Medical Ca 33.82 0.71% 0.24 396290 34.26 33.79 34.44 100 33.69 33.73 500 -18.01%
Entergy 93.65 0.70% 0.65 1360258 96.10 92.64 96.67 100 72.03 114.14 100 -0.87%
Maximus 59.17 0.70% 0.41 437113 59.74 58.33 60.95 100 43.00 72.78 500 -17.37%
Telecom Argentina AD 8.67 0.70% 0.06 208097 8.72 8.51 9.02 200 5.35 15.05 200 -38.64%
Everest Reinsurance 191.25 0.69% 1.32 374922 198.36 190.66 201.94 100 159.62 295.00 1000 -11.59%
Camden Property Trus 80.49 0.69% 0.55 1080856 84.76 80.16 85.86 300 67.89 97.75 100 -20.86%
Allegheny Technologi 8.93 0.68% 0.06 2605361 9.77 8.79 10.43 400 6.30 27.00 100 -67.47%
HSBC ADR 25.60 0.67% 0.17 5344133 26.16 25.49 26.22 800 25.60 25.63 1400 -39.74%
CITIZENS INC. A 6.05 0.67% 0.04 140680 5.99 5.92 6.34 100 5.26 7.10 200 -12.32%
Stanley Black & Deck 107.40 0.67% 0.71 1807498 112.53 107.22 114.67 200 70.36 211.00 1500 -24.78%
Chevron Corp 80.92 0.66% 0.53 16394790 84.26 80.85 85.69 100 80.23 82.40 100 -35.99%
Legg Mason 48.99 0.64% 0.31 2784718 49.13 48.93 49.50 100 46.00 50.00 100 65.67%
Veon Ltd. ADR 1.59 0.63% 0.01 6926367 1.63 1.59 1.68 100 1.59 1.66 1100 -26.73%
Waters 190.08 0.63% 1.19 574105 193.95 189.69 196.16 900 190.08 218.22 600 -24.67%
Belden 35.35 0.63% 0.22 429579 36.70 35.16 38.37 100 28.01 35.61 400 -38.62%
First American Finan 42.25 0.62% 0.26 1307517 43.36 41.82 46.24 300 41.50 45.65 100 -21.38%
One Liberty Properti 13.23 0.61% 0.08 107318 13.90 12.75 14.20 200 10.00 30.50 100 -52.99%
Wabco 134.85 0.60% 0.81 1619978 134.60 134.50 135.30 100 131.01 136.50 1000 1.38%
KYOCERA CORP. ADR/1 56.90 0.60% 0.34 37848 55.12 55.12 59.07 100 50.00 55.21 200 -6.23%
Pebblebrook Hotel Tr 10.05 0.60% 0.06 4378121 10.54 9.77 11.29 200 3.01 26.98 200 -68.61%
C.T.S. Co. 23.72 0.59% 0.14 161631 24.25 23.50 24.73 200 22.67 24.62 100 -22.64%
ManpowerGroup 59.09 0.58% 0.34 549557 60.97 58.85 62.20 200 56.88 59.27 400 -31.03%
Graphic Packaging Co 12.18 0.58% 0.07 4250184 12.55 12.16 12.75 300 11.30 22.00 100 -3.72%
Archer Daniels Mid 35.98 0.56% 0.20 3180875 36.81 35.86 37.58 100 35.50 37.70 100 -16.19%
Ritchie Brothers Auc 36.47 0.55% 0.20 485243 37.35 36.08 37.99 100 33.54 37.17 100 6.45%
PNM Resources 42.19 0.55% 0.23 912592 43.03 41.07 43.86 100 40.59 48.51 100 -9.25%
Cabot Oil & Gas 18.38 0.55% 0.10 7591162 18.45 17.88 18.93 100 14.27 19.45 600 -29.77%
General Dynamics 134.40 0.53% 0.71 2784044 140.41 134.18 141.38 100 124.25 139.00 200 -21.46%
WPX ENERGY 3.85 0.52% 0.02 17044413 4.16 3.81 4.60 500 3.50 5.15 500 -71.75%
Valmont Industries 109.57 0.51% 0.56 149488 112.20 108.53 115.54 100 105.58 164.00 100 -17.55%
Home Depot 192.29 0.50% 0.96 6438763 202.92 191.85 204.11 100 189.84 194.99 100 -4.84%
VMware 123.55 0.50% 0.61 1827504 126.29 122.64 127.67 100 115.00 129.53 100 -33.50%
Verizon Communicatio 56.98 0.49% 0.28 21786001 57.04 56.41 57.88 100 56.40 57.93 100 -3.57%
Amphenol 'A' 75.71 0.49% 0.37 2487807 79.07 75.54 79.72 100 60.10 105.00 100 -26.28%
Wells Fargo 28.77 0.49% 0.14 39229882 30.75 28.71 30.78 100 28.85 29.89 100 -41.02%
T-Mobile US 86.51 0.49% 0.42 4410304 87.66 85.17 87.91 500 75.00 100.00 100 22.97%
First Indust.Realty 33.17 0.48% 0.16 1198047 34.52 32.91 35.27 100 30.77 33.73 1000 -7.42%
WEIS MARKETS INC. 45.80 0.48% 0.22 256790 46.00 44.01 46.00 100 44.20 49.97 200 9.60%
AMETEK 75.79 0.48% 0.36 1623541 80.11 75.60 81.50 100 43.01 103.90 2500 -10.08%
Koppers 10.57 0.48% 0.05 375623 11.27 10.49 12.01 100 6.01 36.10 400 -61.51%
FutureFuel Co. 12.69 0.48% 0.06 440541 13.00 12.52 13.00 100 11.30 17.70 100 -7.24%
Analog Devices 96.25 0.47% 0.45 3814769 99.02 95.84 100.92 100 67.50