25.10.2021 13:37:44
NYSE FINANCIAL INDEX
10643.48
USD
86.1129
0.82%
22.10.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 10557.36 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 23:59
Währung USD Aktualisierungsstand 25.10.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.35% 10656.1 8032.7
1 Woche 2.10% 10656.1 10365.9
1 Monat 7.99% 10656.1 9856.3
3 Monate 8.34% 10656.1 9581.3
6 Monate 12.59% 10656.1 9453.0
1 Jahr 48.89% 10656.1 6628.0
3 Jahre 41.33% 10656.1 4997.0
26.28
26.51
1.13
28.35
12.64
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.28,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"8354122"},"2020":{"performance":-4.68,"chartHeight":16.525340776285,"year":2020,"ID_NOTATION":"8354122"},"2021":{"performance":28.35,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"8354122"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:37:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACRES Commercial Rea 15.71 -1.69% -0.27 25634 15.90 15.66 15.90 500 15.65 15.89 1100 0.00% 31.24%
Aon PLC A 320.82 0.44% 1.41 947589 320.15 317.02 321.90 100 270.00 322.99 100 3.72% 51.85%
Armour Residential R 10.69 -0.47% -0.05 1429570 10.74 10.66 10.76 100 10.69 10.84 100 -0.56% -0.93%
Banco Santander ADR 3.87 -0.26% -0.01 2448746 3.86 3.83 3.91 25400 3.89 3.90 67000 -0.77% 26.89%
BLACKSTONE MORTGAGE 32.54 -0.49% -0.16 579381 32.70 32.48 32.76 100 32.30 32.50 200 1.12% 18.20%
Chimera Investment C 15.50 -0.39% -0.06 895769 15.58 15.46 15.63 300 15.50 15.56 500 1.17% 51.22%
Chubb Ltd 188.11 1.01% 1.89 1387609 187.15 185.82 188.59 100 177.70 190.00 200 3.75% 22.21%
Diversified Healthca 3.73 -2.36% -0.09 965767 3.81 3.73 3.84 5800 3.55 3.90 100 0.27% -9.47%
Drive Shack 2.67 0.00% 0.00 1053903 2.64 2.55 2.67 2200 2.67 2.68 1000 -4.98% 12.18%
EPR Properties 51.48 0.00% 0.00 466484 51.60 51.20 51.89 100 51.40 52.65 500 -2.22% 58.40%
Equity Commonwealth 26.65 -0.93% -0.25 596188 26.91 26.61 26.95 200 25.00 34.98 100 -1.44% -2.31%
Flagstar Bancorp 55.19 -1.38% -0.77 322604 55.71 55.15 56.77 500 54.79 56.79 100 1.14% 35.40%
Global Brokerage A 0.00 0.00% 0.00 612 0.00 0.00 0.00 14900 0.30 0.62 100 0.00% -99.88%
Hersha Hospitality A 8.67 -2.91% -0.26 279839 8.88 8.65 8.90 100 8.64 8.74 100 -4.09% 9.89%
HSBC ADR 30.02 0.07% 0.02 1716202 29.95 29.85 30.14 2100 30.18 30.21 3800 0.17% 15.86%
Intercontinental Exc 131.60 1.54% 1.99 1575803 129.75 129.74 131.86 100 131.28 132.00 100 1.71% 14.15%
ITAU Corpbanca 3.38 -1.03% -0.04 33259 3.39 3.34 3.39 200 3.29 4.44 1500 2.27% -31.82%
Kingsway Financialrv 5.73 0.70% 0.04 1082 5.73 5.71 5.73 100 0.00 5.98 100 1.96% 21.91%
Kite Realty Group Tr 21.13 -0.24% -0.05 2791242 21.30 21.09 21.35 100 19.00 22.35 200 -3.30% 41.24%
Life Storage, Inc 128.03 0.96% 1.22 417307 127.56 127.24 128.61 100 112.00 133.51 100 2.46% 60.86%
MoneyGram Internatio 6.70 -3.18% -0.22 1855259 6.86 6.65 6.90 200 6.77 6.87 100 -13.99% 22.60%
Office Properties Tr 26.95 -3.27% -0.91 206926 27.34 26.91 27.47 100 26.62 27.36 500 -4.23% 18.62%
OFG Bancorp. 26.57 1.53% 0.40 212618 26.04 25.88 26.63 100 0.01 99999.00 100 3.95% 43.31%
Old National Bancorp 17.77 0.91% 0.16 923080 17.61 17.54 17.79 100 0.01 17.87 100 4.22% 7.31%
Service Properties T 11.03 -1.78% -0.20 866388 11.27 10.97 11.29 1000 10.69 11.25 2000 -6.21% -4.00%
Spectrum Brands Hold 95.26 0.12% 0.11 161853 95.12 94.81 96.08 100 0.01 100.00 200 -1.39% 20.61%
Sterling Bancorp 26.67 1.33% 0.35 920869 26.34 26.17 26.70 100 25.52 27.04 200 2.26% 48.33%
Sun Life Financial 57.04 0.62% 0.35 1061263 56.77 56.76 57.93 300 46.00 60.00 100 2.09% 28.30%
Synovus Financial Co 49.25 0.47% 0.23 771597 49.12 48.74 49.63 200 41.00 49.20 100 7.98% 52.15%
CASH STORE FIN 0.00 900.00% 0.00 536 0.00 0.00 0.00 - - - - 0.00% 0.00%
UBS 17.67 1.44% 0.25 1614829 17.55 17.48 17.67 6900 17.58 17.59 4000 2.26% 25.05%
Welltower Inc 81.04 -2.54% -2.11 2352690 83.23 80.83 83.94 100 79.70 81.04 200 -3.65% 25.41%