27.10.2020 21:04:19
SHANGHAI A INDEX
3410.72
CNY
3.3148
0.10%
27.10.2020 08:20
 
Chart
Kursdaten
Kurs 3410.72 Eröffnung 3410.72
Diff. absolut 3.31 Tages-Hoch 3410.72
Diff. % 0.10 % Tages-Tief 3410.72
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 3407.41 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 27.10.2020 / 08:20
Währung CNY Aktualisierungsstand 27.10.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.62% 3617.4 2787.6
1 Woche -1.86% 3488.0 3407.4
1 Monat 0.99% 3521.2 3372.1
3 Monate 1.69% 3617.4 3359.5
6 Monate 15.76% 3617.4 2945.1
1 Jahr 10.07% 3617.4 2787.6
3 Jahre -4.51% 3728.3 2580.4
SMI
23.81
26.51
6.62
SMI
-25.53
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-25.53,"chartHeight":22,"year":2018,"ID_NOTATION":"8384719"},"2019":{"performance":23.81,"chartHeight":21.777780882829,"year":2019,"ID_NOTATION":"8384719"},"2020":{"performance":6.62,"chartHeight":15.945470075323,"year":2020,"ID_NOTATION":"8384719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}