07.07.2020 00:29:01
SHANGHAI A INDEX
3493.44
CNY
188.7223
5.71%
06.07.2020 09:20
 
Chart
Kursdaten
Kurs 3493.44 Eröffnung 3493.44
Diff. absolut 188.72 Tages-Hoch 3493.44
Diff. % 5.71 % Tages-Tief 3493.44
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 3304.72 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 06.07.2020 / 09:20
Währung CNY Aktualisierungsstand 07.07.2020 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.31% 3493.4 2787.6
1 Woche 12.54% 3493.4 3128.5
1 Monat 13.72% 3493.4 3029.2
3 Monate 20.60% 3493.4 2916.7
6 Monate 8.13% 3493.4 2787.6
1 Jahr 10.77% 3493.4 2787.6
3 Jahre 3.84% 3728.3 2580.4
SMI
23.81
26.51
9.31
SMI
-25.53
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-25.53,"chartHeight":22,"year":2018,"ID_NOTATION":"8384719"},"2019":{"performance":23.81,"chartHeight":21.777780882829,"year":2019,"ID_NOTATION":"8384719"},"2020":{"performance":9.31,"chartHeight":17.499193026573,"year":2020,"ID_NOTATION":"8384719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}