30.07.2021 22:05:05
S&P EUROPE 350
1833.82
USD
-8.8100
-0.48%
30.07.2021 18:53
 
Chart
Kursdaten
Kurs 1833.82 Eröffnung 1841.66
Diff. absolut -8.81 Tages-Hoch 1841.91
Diff. % -0.48 % Tages-Tief 1826.10
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1842.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 18:53
Währung USD Aktualisierungsstand 30.07.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.21% 1853.1 1568.9
1 Woche 1.61% 1845.5 1812.0
1 Monat 1.36% 1845.5 1757.7
3 Monate 5.58% 1853.1 1712.4
6 Monate 17.19% 1853.1 1572.1
1 Jahr 25.80% 1853.1 1343.5
3 Jahre 16.54% 1853.1 1080.0
22.83
26.51
1.13
16.21
13.2
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.827643539207,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.444163298137,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":16.21,"chartHeight":23.032998442496,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 30.07.2021 22:05:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 33.13 -0.93% -0.31 5550553 33.26 32.95 33.33 3990 33.12 33.13 28177 -1.60% 34.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.16 -1.60% -0.36 979457 22.39 22.04 22.52 90 22.06 22.50 1000 0.64% -18.38%
Adecco N 54.28 -3.21% -1.80 909546 55.40 54.18 55.40 11901 54.28 54.30 138 -14.44% -8.25%
ADIDAS 306.10 -0.81% -2.50 490307 305.70 304.35 308.55 - - - - -3.68% 2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 134.20 -2.51% -3.45 135921 136.70 133.75 138.15 22 131.00 140.00 15 -0.63% -5.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 66.00 0.12% 0.08 747307 65.44 65.44 66.10 8275 65.98 66.00 6055 0.89% 12.17%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 210.00 -0.71% -1.50 768165 209.95 209.80 211.65 - - - - -0.24% 4.63%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 55.24 -4.20% -2.42 1374299 57.98 55.06 58.24 17 55.00 58.02 200 -2.16% -7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.61 -0.27% -0.02 2724465 6.58 6.58 6.69 - - - - 0.36% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 765.46 -0.03% -0.25 427644 760.77 756.79 768.70 100 764.90 766.59 100 4.90% 57.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 143.10 -0.90% -1.30 116197 143.40 142.60 144.40 4179 143.10 143.20 1061 -1.24% -9.14%
BBVA 5.41 -0.02% -0.00 17910869 5.35 5.30 5.46 2000 5.40 5.42 500000 0.84% 34.10%
Banco Santander 3.09 -1.61% -0.05 39572225 3.15 3.08 3.15 5000 3.08 3.10 13000 -1.23% 21.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.22 -0.81% -0.54 2677146 66.50 65.97 66.70 - - - - -1.19% 2.32%
BAYER 50.29 -1.70% -0.87 2977898 50.51 50.29 50.84 - - - - -1.78% 4.43%
BMW 83.88 -1.40% -1.19 1096073 84.19 83.43 84.70 - - - - -1.95% 16.13%
BMW Vz 72.40 -0.89% -0.65 55096 72.25 72.10 73.15 - - - - -1.30% 31.16%
BEIERSDORF 100.15 -0.74% -0.75 367707 100.45 99.74 100.50 - - - - -1.81% 6.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 84.20 0.21% 0.18 271731 83.56 83.30 84.60 - - - - 0.05% 32.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.50 -4.13% -0.11 17423289 2.63 2.46 2.63 1000 2.50 2.56 2000 -0.99% 19.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.94 0.92% 0.50 1126423 53.38 53.30 55.28 100 54.40 55.30 80 -1.08% 28.57%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 105000.00 0.29% 300.00 81 104700.00 104400.00 105000.00 1 104900.00 105000.00 4 4.48% 18.78%
Lindt & Sprüngli PS 10150.00 0.50% 50.00 2657 10060.00 10060.00 10180.00 38 10140.00 10150.00 22 4.10% 17.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.84 -0.92% -0.17 1107171 18.95 18.45 18.95 203 18.84 18.84 14137 -1.08% 0.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.44 -0.18% -0.01 4708995 5.44 5.40 5.50 - - - - -0.15% 3.30%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 116.00 -0.81% -0.95 1245626 116.10 115.40 116.70 24155 115.95 116.00 33974 -0.09% 44.86%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.60 -1.12% -1.30 305208 115.02 113.82 115.64 - - - - -2.88% -5.48%
Covestro 54.26 -0.44% -0.24 682937 54.02 53.32 54.50 - - - - -3.45% 7.49%
CS Group N 9.11 -0.04% -0.00 9066018 9.06 9.02 9.22 55331 9.11 9.11 93122 -1.66% -20.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 75.28 -1.14% -0.87 2770730 75.26 74.43 75.62 - - - - 0.01% 30.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 126.20 0.96% 1.20 316510 123.35 122.30 126.20 - - - - -2.47% -0.63%
DEUTSCHE BANK 10.66 -1.48% -0.16 7536586 10.79 10.64 10.84 - - - - 0.89% 19.10%
DEUTSCHE BOERSE 140.75 -1.23% -1.75 501667 140.05 139.60 142.30 - - - - -4.74% 1.08%
DEUTSCHE POST 57.11 -2.11% -1.23 4216655 57.56 56.86 57.85 - - - - -3.81% 41.01%
Deutsche Telekom 17.51 -1.01% -0.18 9139254 17.59 17.46 17.69 - - - - -2.11% 17.06%
Deutsche Wohnen 52.64 0.08% 0.04 695111 52.44 52.44 52.64 - - - - 2.97% 20.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.37 -0.78% -0.08 5298449 10.40 10.32 10.41 - - - - 0.06% 14.43%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.44 - - - - - - - - - - -1.29% -14.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.36 0.41% 0.08 1362520 19.25 19.20 19.36 1040 19.15 19.38 515 2.46% 7.77%
Endesa 20.51 -1.11% -0.23 1323239 20.74 20.51 20.76 3826 20.50 20.70 1000 -3.93% -8.23%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.85 -1.25% -0.12 7057857 9.98 9.79 10.03 6300 9.84 9.85 3800 0.30% 61.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 32.71 1.08% 0.35 1095691 32.47 32.36 33.08 - - - - 3.61% 31.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.00 -1.54% -0.39 897460 25.24 24.90 25.42 200 24.80 25.50 436 1.63% 10.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 66.54 -4.53% -3.16 1609683 66.50 64.38 67.72 - - - - -4.09% -2.43%
FRESENIUS 44.32 -3.93% -1.81 2306084 45.88 43.81 45.88 - - - - -3.18% 17.12%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.39 0.48% 0.18 550042 36.96 36.91 37.96 - - - - 4.32% 27.70%
Geberit N 743.80 -0.27% -2.00 94016 742.00 738.80 750.80 977 743.80 745.00 127 0.03% 34.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4522.00 0.87% 39.00 12731 4466.00 4459.00 4526.00 138 4521.00 4522.00 167 0.74% 21.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.44 0.00% 0.00 768115 21.45 21.19 21.72 140 21.26 21.88 88 3.08% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 141.90 -1.46% -2.10 135300 143.50 141.90 143.95 - - - - -0.39% 8.90%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.78 -0.80% -0.60 824284 74.72 74.64 76.06 - - - - 0.59% 22.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 79.08 -1.98% -1.60 646653 79.04 77.18 79.84 - - - - -6.15% 25.13%
HENKEL Vz 85.48 -0.88% -0.76 313570 85.62 85.30 85.98 - - - - -0.47% -7.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 53.10 -1.15% -0.62 1693665 53.94 53.10 54.06 6598 53.10 53.18 800 -0.38% 9.21%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.16 -1.79% -0.18 12449651 10.25 10.16 10.31 220 10.15 10.20 11585 -2.54% -13.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.59 -0.14% -0.04 2524564 28.50 28.27 28.72 70 28.11 28.84 90 -0.87% 9.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 32.13 -1.80% -0.59 3990289 32.40 31.91 32.52 - - - - 0.22% 2.37%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 5.96 -0.33% -0.02 150473 5.98 5.91 6.00 2500 5.95 5.96 100 1.01% 82.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 59.94 -0.10% -0.06 676228 59.60 59.56 60.32 125 59.92 59.94 6630 0.23% 17.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 305.60 0.99% 3.00 153009 302.20 301.90 308.80 1418 305.60 305.70 839 -0.65% 52.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.06 -0.29% -0.18 226695 60.68 60.52 61.58 - - - - 2.11% -2.71%
LEG Immobilien 133.35 0.87% 1.15 120867 131.70 131.30 133.90 - - - - 0.15% 4.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 99.06 1.16% 1.14 1267508 97.70 96.84 99.88 1711 99.06 99.08 189 -10.43% 15.29%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 705.20 1.82% 12.60 198678 688.60 684.40 706.20 983 705.20 705.40 1398 -0.06% 23.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 39.45 -0.01% -0.01 789610 39.36 39.13 39.63 1200 39.45 39.46 2700 0.89% 5.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 76.89 -0.05% -0.04 7550963 77.12 76.85 77.76 1900 76.89 76.90 1500 0.52% -5.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 211.10 -0.42% -0.90 157581 208.80 206.70 212.60 - - - - 1.73% -1.08%
Münchener Rück 227.90 -0.83% -1.90 301126 228.10 226.70 229.40 - - - - -0.74% -6.14%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.79 -0.18% -0.04 1430745 21.85 21.78 21.98 270 21.78 22.06 1000 -3.41% 14.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 114.80 0.97% 1.10 4240935 113.00 112.40 115.16 4364 114.80 114.82 581 -0.71% 10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.88 0.43% 0.36 3009511 82.93 82.90 84.24 118 83.87 83.88 8214 -0.82% 0.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 45.52 -3.76% -1.78 451743 47.00 45.35 47.23 - - - - -0.72% 37.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1548.50 -0.61% -9.50 35456 1547.00 1534.00 1561.50 161 1548.50 1549.00 52 1.24% 48.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 91.28 -1.11% -1.02 343881 91.16 90.42 92.14 - - - - -1.32% 61.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 103.50 -0.62% -0.65 180910 103.25 102.65 103.90 - - - - -2.22% 12.16%
QIAGEN 45.19 2.54% 1.12 756719 43.71 43.69 45.54 - - - - 2.52% 6.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.73 -0.77% -0.13 2267306 16.65 16.29 16.73 2 16.24 16.73 400 2.42% -0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.22 -2.87% -0.27 8266612 9.40 9.17 9.53 210 9.18 9.34 500 0.40% 11.77%
- - - - - - - - - - - 0.00% 0.00%
Roche I 389.00 0.15% 0.60 29535 385.20 385.20 390.20 46 389.00 389.40 493 0.52% 25.48%
Roche GS 350.35 0.79% 2.75 1018461 346.00 345.40 351.00 397 350.25 350.35 2576 0.88% 13.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 30.01 0.20% 0.06 3210594 30.60 29.98 30.77 - - - - -0.60% -13.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.84 -0.35% -0.42 1969600 120.10 119.30 121.48 - - - - 2.58% 12.70%
Sartorius Vz 509.80 0.95% 4.80 50905 502.40 498.00 514.00 - - - - 2.08% 48.37%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 282.20 0.50% 1.40 13178 278.00 278.00 283.00 337 282.20 282.60 221 -0.98% 18.37%
Schindler PS 293.20 0.62% 1.80 71954 291.10 290.20 295.70 3270 293.20 293.30 17 -1.54% 22.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2933.00 -0.20% -6.00 15791 2921.00 2915.00 2945.00 1117 2933.00 2936.00 14 0.20% 9.85%
Siemens 131.58 -1.20% -1.60 1549953 132.00 131.00 132.84 - - - - -2.21% 11.96%
Siemens Energy 22.94 -0.65% -0.15 1948705 23.00 22.69 23.30 - - - - 0.92% -23.53%
Siemens Healthineers 55.68 0.76% 0.42 791493 55.46 53.56 55.78 - - - - 1.61% 32.63%
Sika N 319.10 0.22% 0.70 262838 317.00 316.10 320.60 997 319.10 319.20 300 -0.34% 31.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 355.90 0.59% 2.10 127975 350.00 345.80 357.70 2487 355.90 356.00 13 1.05% 54.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1680.00 0.63% 10.50 16973 1655.50 1637.50 1680.00 1821 1680.00 1680.50 302 1.85% 62.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 302.70 -0.92% -2.80 103973 304.00 302.60 307.30 41 302.70 302.80 341 -1.66% 25.34%
Swatch Group N 58.85 -0.17% -0.10 96909 58.95 58.40 59.10 110 58.80 58.85 3296 0.26% 25.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 468.00 -0.28% -1.30 99430 468.40 465.30 470.40 97 467.90 468.00 903 0.58% 13.48%
Swiss Prime Site N 96.55 0.42% 0.40 189547 95.95 95.65 97.00 4415 96.55 96.60 895 1.36% 11.10%
Swiss Re N 82.02 -3.23% -2.74 1941772 85.08 81.56 85.08 749 82.00 82.02 15021 -1.49% -1.58%
Swisscom N 545.00 0.33% 1.80 85599 542.20 542.00 546.60 3489 545.00 545.20 31 0.04% 14.23%
Symrise 124.30 1.35% 1.65 250709 122.20 121.90 124.40 - - - - 1.18% 14.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.87 2.19% 0.08 19413770 3.77 3.77 3.89 6991 3.80 3.88 500 2.81% 19.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 144.00 -0.24% -0.35 130217 143.30 142.70 145.25 3384 144.00 144.05 225 3.30% 16.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.94 -0.40% -0.06 9307810 14.88 14.85 15.07 18790 14.94 14.95 29526 2.19% 19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.90 -0.46% -0.16 196872 34.83 34.60 35.04 - - - - -1.55% 1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 126.75 0.48% 0.60 164102 125.10 123.85 127.00 85 126.70 126.75 1779 0.20% -8.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 280.00 -1.06% -3.00 46167 282.40 277.60 283.40 - - - - 0.29% 64.61%
Volkswagen VZ 205.50 -0.75% -1.55 966219 206.85 203.20 208.85 - - - - -1.49% 34.82%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 56.18 0.11% 0.06 1241446 55.68 55.64 56.52 - - - - -2.50% -5.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 93.76 -3.64% -3.54 867332 95.80 92.76 95.80 - - - - -7.03% 2.97%
Zurich Insurance N 365.80 -0.44% -1.60 258188 365.50 364.00 367.90 5285 365.80 365.90 243 -0.25% -2.06%