09.05.2021 06:48:50
S&P EUROPE 350
1769.85
USD
14.4200
0.82%
07.05.2021 19:06
 
Chart
Kursdaten
Kurs 1769.85 Eröffnung 1754.41
Diff. absolut 14.42 Tages-Hoch 1770.32
Diff. % 0.82 % Tages-Tief 1754.41
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 1755.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.05.2021 / 19:06
Währung USD Aktualisierungsstand 09.05.2021 / 06:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.62% 1770.3 1568.9
1 Woche 1.77% 1770.3 1722.7
1 Monat 2.41% 1770.3 1722.7
3 Monate 8.96% 1770.3 1608.2
6 Monate 21.73% 1770.3 1454.0
1 Jahr 30.62% 1770.3 1292.7
3 Jahre 12.60% 1770.3 1080.0
22.83
26.51
1.13
11.62
4.39
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":25.328362051111,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.795973387333,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":11.62,"chartHeight":21.71772289503,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 09.05.2021 06:48:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 30.61 0.23% 0.07 3060790 30.65 30.51 30.83 96572 30.61 30.62 16037 3.24% 23.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 28.37 0.18% 0.05 282427 28.49 28.11 28.57 1000 28.10 28.40 540 4.57% 4.49%
Adecco N 61.14 1.80% 1.08 612379 60.54 60.36 61.38 19 61.10 61.14 8331 -1.13% 3.35%
ADIDAS 280.60 8.42% 21.80 1696760 280.10 275.45 281.60 - - - - 9.25% -5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 150.30 1.55% 2.30 131480 149.35 147.35 150.60 70 147.05 151.00 10 3.87% 5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 64.24 2.75% 1.72 1333427 62.88 62.26 64.44 53080 64.22 64.24 7558 -6.22% 9.18%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 214.35 0.78% 1.65 841041 213.85 213.20 216.00 - - - - -0.95% 6.80%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 59.02 3.51% 2.00 831590 57.48 57.32 59.82 25 58.16 59.60 40 4.09% -0.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.62 0.91% 0.06 2515620 6.60 6.54 6.63 - - - - 3.37% 8.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 658.57 2.21% 14.23 573866 651.78 647.71 661.29 200 656.00 659.45 200 1.62% 35.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 151.10 0.80% 1.20 134854 150.70 150.60 152.30 1686 151.00 151.10 4093 -2.14% -4.06%
BBVA 4.82 0.31% 0.01 13968168 4.82 4.73 4.86 1250 4.77 4.85 1000 3.23% 19.49%
Banco Santander 3.22 -0.08% -0.00 54488970 3.25 3.16 3.25 9000 3.18 3.23 3500 0.03% 26.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 70.38 0.23% 0.16 2075253 70.40 69.85 70.81 - - - - 4.92% 8.75%
BAYER 54.13 0.41% 0.22 2178910 54.00 53.50 54.16 - - - - 0.58% 12.41%
BMW 83.64 0.30% 0.25 1393615 82.98 82.50 85.17 - - - - 0.29% 15.80%
BMW Vz 69.25 0.80% 0.55 96381 69.00 68.40 69.90 - - - - 1.54% 25.45%
BEIERSDORF 96.06 0.63% 0.60 270722 95.50 95.50 96.46 - - - - 2.30% 1.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 76.20 0.66% 0.50 176706 76.18 75.74 76.84 - - - - 2.04% 20.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.69 0.94% 0.03 35407761 2.68 2.65 2.70 1800 2.66 2.69 2324 0.94% 28.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 47.67 1.99% 0.93 1419111 47.07 46.75 48.00 30 47.00 47.83 500 1.34% 11.55%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 91000.00 -0.11% -100.00 48 91000.00 90300.00 91000.00 3 90700.00 91000.00 2 0.89% 2.94%
Lindt & Sprüngli PS 8470.00 -0.94% -80.00 684 8565.00 8395.00 8565.00 12 8460.00 8470.00 1 0.00% -1.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 19.55 0.36% 0.07 734474 19.57 19.45 19.68 5511 19.55 19.55 5194 2.28% 3.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.61 -0.43% -0.02 6724920 5.69 5.52 5.76 - - - - 2.24% 6.61%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 95.66 0.97% 0.92 794228 95.34 93.44 95.66 795 95.64 95.66 17130 2.16% 19.46%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.62 2.23% 2.50 502139 112.72 112.50 115.20 - - - - 1.76% -5.47%
COVESTRO AG O.N. 58.02 -1.33% -0.78 670997 59.22 57.72 59.40 - - - - 6.62% 14.94%
CS Group N 9.25 -0.52% -0.05 18195634 9.26 9.19 9.35 7088 9.25 9.26 16145 -3.06% -18.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 73.41 0.92% 0.67 3682025 73.18 72.09 73.53 - - - - -0.86% 27.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.25 3.64% 4.40 784913 120.55 120.05 125.40 - - - - -5.15% -1.38%
DEUTSCHE BANK 11.48 0.95% 0.11 12515726 11.55 11.32 11.61 - - - - -1.05% 28.33%
DEUTSCHE BOERSE 141.10 1.88% 2.60 315804 138.80 138.80 141.50 - - - - -1.54% 1.33%
DEUTSCHE LUFTHANSA 11.24 2.80% 0.31 3114622 10.98 10.90 11.24 - - - - 4.66% 3.91%
DEUTSCHE POST 51.00 -0.97% -0.50 4563631 51.10 50.72 51.35 - - - - 4.18% 25.93%
Deutsche Telekom 16.53 0.01% 0.00 6886014 16.57 16.49 16.59 - - - - 3.34% 10.56%
Deutsche Wohnen 43.18 0.09% 0.04 2289507 43.30 42.64 43.38 - - - - -4.04% -1.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.57 1.15% 0.12 9738737 10.49 10.42 10.58 - - - - 5.43% 16.62%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.64 3.06% 0.14 1040 4.55 4.55 4.64 - - - - -0.81% -10.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.79 0.03% 0.01 890987 18.93 18.77 18.98 1550 18.65 18.97 81 3.70% 4.59%
Endesa 22.35 1.64% 0.36 1093740 22.09 21.98 22.52 800 22.15 22.51 135 2.24% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.84 6.96% 0.64 45707076 9.53 9.36 10.04 200 9.86 9.90 300 14.29% 59.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 31.20 1.23% 0.38 629999 31.07 30.56 31.31 - - - - 5.41% 25.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.97 2.59% 0.63 3232562 24.71 24.70 25.27 400 24.26 25.20 1455 5.63% 10.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 64.64 0.72% 0.46 566604 64.32 64.24 65.00 - - - - -2.30% -5.22%
FRESENIUS 41.66 0.18% 0.07 1157245 41.70 41.23 41.86 - - - - 1.92% 10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 36.43 0.80% 0.29 270784 36.34 36.03 36.43 - - - - -0.22% 24.42%
Geberit N 632.00 -0.09% -0.60 88258 634.00 629.80 636.80 367 631.80 632.00 1356 5.26% 14.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3884.00 -0.15% -6.00 15485 3900.00 3861.00 3909.00 2 3884.00 3885.00 44 1.57% 4.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 23.32 0.00% 0.00 785638 23.31 22.94 23.42 380 23.00 23.40 160 3.41% -2.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 152.75 0.89% 1.35 111081 152.45 152.30 154.35 - - - - -0.68% 17.23%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.60 -4.04% -3.14 718765 76.34 74.20 76.52 - - - - -2.13% 21.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 65.48 2.92% 1.86 684390 63.62 63.32 66.30 - - - - -5.10% 3.61%
HENKEL Vz 95.92 -0.17% -0.16 452262 96.56 95.12 97.14 - - - - 0.38% 3.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.52 1.59% 0.18 7130747 11.40 11.34 11.56 546 11.30 11.54 51 2.54% -1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.78 -1.16% -0.36 2428510 31.30 30.58 31.31 500 30.50 31.00 1261 3.92% 18.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 32.50 3.62% 1.14 6558732 32.09 31.57 32.50 - - - - -3.17% 3.54%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 4.88 1.67% 0.08 382057 4.80 4.78 4.91 2800 4.87 4.88 300 7.25% 48.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 57.80 -0.34% -0.20 504390 58.30 57.44 58.56 7597 57.80 57.82 6798 0.49% 13.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 278.40 -0.11% -0.30 172688 279.20 270.00 279.20 584 278.30 278.40 5134 1.98% 38.65%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 55.48 0.11% 0.06 2063831 55.88 55.18 55.96 4100 55.46 55.48 9053 -1.46% 14.11%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 64.44 -0.74% -0.48 191946 65.00 64.26 65.48 - - - - 5.26% 2.68%
LEG Immobilien 115.50 0.52% 0.60 136692 115.20 114.60 115.90 - - - - -0.17% -9.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 103.80 3.33% 3.35 638146 101.00 100.55 103.90 2166 103.80 103.85 4635 1.37% 20.81%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 577.40 0.45% 2.60 130722 575.40 564.60 577.40 55 577.20 577.40 3562 -0.59% 1.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 34.94 0.52% 0.18 1074368 34.42 34.37 35.09 100 30.00 37.00 100 4.89% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 78.41 0.81% 0.63 11677014 78.01 77.89 78.66 100 78.32 78.40 600 5.25% -4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.40 3.01% 6.20 188545 208.00 208.00 212.40 - - - - 1.19% -0.47%
Münchener Rück 248.70 1.88% 4.60 489834 245.90 244.90 249.00 - - - - 3.35% 2.43%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.48 0.80% 0.17 336103 21.44 21.39 21.52 10036 21.11 21.52 194 0.70% 13.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 109.12 0.20% 0.22 5216589 109.40 108.50 109.46 1388 109.06 109.12 15069 0.22% 4.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 79.49 0.52% 0.41 2905648 79.50 78.98 79.72 1393 79.48 79.49 12784 1.96% -4.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 44.16 -0.61% -0.27 442572 44.50 43.44 44.65 - - - - 7.68% 33.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1340.50 1.36% 18.00 49318 1332.00 1322.50 1340.50 216 1340.00 1340.50 485 3.12% 28.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 87.50 0.46% 0.40 454020 87.64 86.36 88.32 - - - - -0.09% 55.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 89.82 3.62% 3.14 331228 88.26 87.90 90.50 - - - - 2.39% -2.67%
QIAGEN 39.77 0.05% 0.02 452727 39.80 39.16 39.98 - - - - -1.88% -6.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 15.76 0.19% 0.03 1260329 15.75 15.65 15.79 160 15.62 15.78 632 3.14% -6.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.80 0.02% 0.00 4271916 10.90 10.68 10.91 260 10.78 10.84 2000 8.69% 30.93%
- - - - - - - - - - - 0.00% 0.00%
Roche I 321.80 0.56% 1.80 63069 320.20 317.20 321.80 548 321.00 321.80 37 1.45% 3.81%
Roche GS 303.20 1.22% 3.65 862424 299.95 299.35 303.90 6267 303.20 303.25 10533 1.88% -1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 32.16 2.75% 0.86 2956146 31.26 31.21 32.21 - - - - 1.97% -6.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 117.36 0.81% 0.94 1663545 117.06 116.32 117.64 - - - - 0.51% 9.46%
Sartorius Vz 448.10 1.54% 6.80 28814 441.20 436.30 448.10 - - - - -4.50% 30.41%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 255.40 0.87% 2.20 15412 256.40 253.80 256.60 385 254.60 255.40 691 0.55% 7.13%
Schindler PS 261.60 0.35% 0.90 110826 261.00 260.30 262.60 283 261.40 261.60 3859 0.69% 9.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2751.00 0.81% 22.00 15280 2735.00 2735.00 2754.00 23 2751.00 2752.00 40 1.89% 3.03%
Siemens 144.28 2.95% 4.14 1820935 140.68 140.68 145.20 - - - - 3.93% 22.77%
Siemens Energy 26.23 0.88% 0.23 2704883 26.50 26.04 26.62 - - - - -5.65% -12.57%
Siemens Healthineers 48.79 0.99% 0.48 575164 48.57 48.25 48.85 - - - - 2.76% 16.22%
Sika N 282.30 0.79% 2.20 254218 282.00 279.60 282.90 62 282.30 282.40 3000 3.63% 16.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 273.00 1.90% 5.10 125187 269.70 268.50 273.60 2701 273.00 273.10 193 1.07% 18.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1377.00 1.36% 18.50 22486 1373.00 1356.00 1377.00 193 1376.50 1377.00 153 5.56% 33.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 293.10 2.27% 6.50 211248 288.20 286.80 293.10 75 293.00 293.10 1084 4.83% 21.37%
Swatch Group N 57.45 2.04% 1.15 70955 56.60 56.10 57.45 228 57.40 57.45 3301 4.93% 22.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 459.80 1.19% 5.40 156187 457.00 456.20 461.80 318 459.80 459.90 95 3.35% 11.49%
Swiss Prime Site N 90.00 -0.22% -0.20 133637 90.25 89.60 90.30 1671 89.95 90.00 1528 1.41% 3.57%
Swiss Re N 87.74 0.73% 0.64 883318 87.44 87.24 88.28 888 87.74 87.76 867 3.37% 5.28%
Swisscom N 494.80 -0.52% -2.60 94533 497.60 494.10 498.00 258 494.80 494.90 484 -0.10% 3.71%
Symrise 107.20 -0.05% -0.05 194838 107.70 106.50 108.25 - - - - -0.19% -1.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.91 -1.56% -0.06 12686973 3.98 3.91 4.00 3900 3.91 3.92 1300 1.52% 20.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 130.50 1.87% 2.40 216328 130.35 127.90 131.15 1909 130.50 130.55 826 -2.68% 5.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.13 0.11% 0.01 9671630 14.25 14.03 14.27 87642 14.12 14.13 14051 1.47% 13.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.43 -0.06% -0.02 167176 35.50 35.27 35.78 - - - - 1.20% 2.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 125.80 -0.08% -0.10 214747 125.70 124.60 126.60 506 125.80 125.90 84 -4.37% -9.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 261.40 -0.15% -0.40 90219 265.40 258.20 265.80 - - - - -1.06% 53.67%
Volkswagen VZ 210.75 -0.78% -1.65 1568907 214.00 207.60 214.40 - - - - -2.75% 38.27%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 51.82 0.04% 0.02 2453991 51.66 51.12 51.94 - - - - -5.16% -13.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 86.68 1.98% 1.68 531931 86.34 84.88 86.88 - - - - 0.16% -4.81%
Zurich Insurance N 385.70 1.29% 4.90 353752 383.30 382.60 386.40 14 385.60 385.70 13621 2.94% 3.27%