20.10.2021 03:25:13
S&P EUROPE 350
1867.95
USD
6.4300
0.35%
19.10.2021 18:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1861.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 18:52
Währung USD Aktualisierungsstand 20.10.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.81% 1892.6 1568.9
1 Woche 2.38% 1874.5 1815.7
1 Monat 1.90% 1874.5 1779.0
3 Monate 5.70% 1892.6 1762.5
6 Monate 6.25% 1892.6 1712.4
1 Jahr 28.49% 1892.6 1343.5
3 Jahre 27.83% 1892.6 1080.0
22.83
26.51
1.13
17.81
11.58
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.92205751977,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.510499553205,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":17.81,"chartHeight":23.615775240756,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.10.2021 03:25:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 31.88 1.05% 0.33 3166609 31.67 31.55 31.92 8369 31.87 31.88 3969 3.57% 29.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.60 0.85% 0.19 554430 22.47 22.40 22.68 88 22.58 22.70 437 0.67% -16.76%
Adecco N 47.35 -0.73% -0.35 748890 47.97 46.88 48.09 3188 47.34 47.35 4492 -1.64% -19.96%
ADIDAS 268.35 -0.85% -2.30 449098 272.50 267.75 273.40 - - - - 3.17% -9.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 144.15 -0.28% -0.40 578651 144.70 143.20 145.25 14 142.00 144.70 80 -0.24% 1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 74.68 3.64% 2.62 861511 72.16 72.06 74.80 1623 74.66 74.68 1618 3.01% 26.92%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 199.08 0.27% 0.54 492289 198.42 197.02 199.36 - - - - 0.65% -0.81%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 59.82 -0.17% -0.10 613494 60.08 59.60 60.54 102 59.00 60.30 25 1.39% 0.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.10 1.16% 0.07 3061852 6.07 6.02 6.10 - - - - 2.04% -0.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 800.96 1.62% 12.74 956612 788.18 786.30 801.62 200 800.12 808.00 100 10.47% 64.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 143.50 0.99% 1.40 52475 142.10 141.50 143.60 1855 143.40 143.50 1122 1.13% -8.89%
BBVA 5.78 -0.81% -0.05 67112623 5.80 5.75 5.86 29803 5.75 5.80 2500 -2.17% 43.15%
Banco Santander 3.36 0.95% 0.03 51801979 3.33 3.32 3.38 2900 3.36 3.37 4590 -0.65% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.74 -0.50% -0.32 2017089 64.22 63.61 64.26 - - - - -1.25% -1.51%
BAYER 47.28 1.43% 0.67 3984741 46.55 45.69 47.33 - - - - -0.91% -1.82%
BMW 85.46 -1.05% -0.91 1013245 86.60 85.37 86.66 - - - - -1.20% 18.32%
BMW Vz 71.60 0.35% 0.25 74726 71.50 70.85 71.60 - - - - 2.21% 29.71%
BEIERSDORF 93.20 -1.08% -1.02 245464 94.38 93.12 94.50 - - - - 0.65% -1.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.28 -0.12% -0.10 199242 82.48 82.18 82.88 - - - - 2.11% 29.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.64 0.88% 0.02 6960230 2.63 2.62 2.66 47800 2.63 2.65 20000 -3.36% 25.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 53.54 1.36% 0.72 693551 53.02 52.96 53.70 25 52.70 53.70 150 2.29% 25.29%
Lindt & Sprüngli N 112200.00 0.27% 300.00 46 113000.00 111900.00 113000.00 1 111800.00 112200.00 1 1.91% 26.92%
Lindt & Sprüngli PS 11000.00 0.27% 30.00 927 11000.00 10950.00 11030.00 467 11000.00 11010.00 31 2.33% 27.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 17.96 0.50% 0.09 415268 18.00 17.86 18.00 2285 17.95 17.96 3371 2.60% -4.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.37 2.61% 0.16 7181788 6.19 6.18 6.39 - - - - -0.16% 20.91%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 109.00 0.18% 0.20 1075059 110.00 108.05 110.70 68619 109.00 109.05 29230 7.60% 36.11%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.46 -1.26% -1.24 484632 98.61 96.84 98.84 - - - - -0.51% -9.61%
Covestro 56.14 -0.39% -0.22 658798 56.40 55.62 56.50 - - - - -4.39% 11.21%
CS Group N 9.79 1.14% 0.11 6060029 9.82 9.70 9.82 17005 9.79 9.79 4790 1.41% -14.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 82.37 0.51% 0.42 1799960 82.48 81.81 82.96 - - - - 0.07% 42.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 115.65 1.27% 1.45 313164 114.80 114.35 116.55 - - - - 5.76% -8.94%
DEUTSCHE BANK 11.40 -0.35% -0.04 4951753 11.41 11.38 11.56 - - - - -0.35% 27.39%
DEUTSCHE BOERSE 149.75 1.63% 2.40 255864 147.35 146.45 149.95 - - - - 1.53% 7.54%
DEUTSCHE POST 53.74 1.57% 0.83 2797272 53.18 53.11 54.23 - - - - 2.56% 32.69%
Deutsche Telekom 16.39 -0.56% -0.09 6478640 16.47 16.33 16.51 - - - - 0.09% 9.62%
Deutsche Wohnen 52.96 -0.04% -0.02 288583 52.96 52.96 53.00 - - - - 0.04% 21.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.69 1.25% 0.13 5268476 10.57 10.54 10.70 - - - - 2.63% 17.92%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.66 - - - - - - - - - - 4.76% -10.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.43 0.05% 0.01 799304 19.43 19.22 19.54 1885 19.22 19.50 10000 -0.54% 8.15%
Endesa 19.00 1.90% 0.35 1363215 18.96 18.82 19.17 140 18.99 19.04 1036 4.83% -14.99%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 10.07 0.20% 0.02 9690172 10.10 9.98 10.11 600 10.08 10.10 8100 1.72% 62.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.72 0.10% 0.04 350108 38.73 38.64 39.25 - - - - -2.02% 55.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.58 0.91% 0.24 501027 26.30 26.21 26.67 80 26.23 26.70 3000 2.00% 17.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 60.90 0.79% 0.48 335782 60.58 60.04 60.94 - - - - 0.53% -10.70%
FRESENIUS 40.65 -0.32% -0.13 624069 40.84 40.45 40.84 - - - - 0.54% 7.43%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.56 0.50% 0.20 171944 40.45 40.23 40.65 - - - - 1.88% 38.52%
Geberit N 713.20 0.79% 5.60 75440 711.60 706.80 715.60 537 713.20 713.40 153 3.18% 28.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4279.00 0.45% 19.00 19960 4279.00 4229.00 4310.00 74 4279.00 4280.00 34 2.22% 14.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 19.89 -2.00% -0.41 1092625 20.05 19.73 20.25 748 19.85 20.18 350 1.04% -16.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 154.35 0.88% 1.35 84935 153.65 151.65 154.85 - - - - 0.59% 18.46%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.38 3.01% 1.88 1225880 62.60 62.60 65.12 - - - - 1.67% 5.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 80.86 -1.96% -1.62 544751 82.76 80.60 84.12 - - - - 5.64% 27.94%
HENKEL Vz 76.72 -1.18% -0.92 481725 77.50 76.72 77.62 - - - - -1.46% -16.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 45.21 1.87% 0.83 1691794 44.49 44.24 45.44 26617 45.21 45.22 1818 2.38% -7.01%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.65 2.68% 0.25 11426731 9.50 9.48 9.70 500 9.55 9.70 30661 3.06% -17.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.74 1.70% 0.53 28669468 31.52 31.27 31.78 200 31.39 31.79 45 4.58% 21.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 37.86 0.85% 0.32 3458559 37.90 37.59 37.99 - - - - 7.12% 20.61%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 7.53 1.35% 0.10 225583 7.53 7.43 7.70 400 7.54 7.92 100 -0.54% 126.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 65.00 0.81% 0.52 238196 64.70 64.26 65.00 1467 64.98 65.00 9039 3.37% 27.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 297.70 2.27% 6.60 159334 293.50 290.60 298.00 37 297.60 297.70 32 0.74% 48.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.40 0.90% 0.52 121304 57.98 57.80 58.64 - - - - 3.58% -6.95%
LEG Immobilien 132.50 0.42% 0.55 104604 132.10 131.45 132.65 - - - - 5.75% 4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 83.22 0.51% 0.42 958884 84.26 82.86 85.22 2885 83.22 83.24 400 1.99% -3.14%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 722.80 -0.17% -1.20 117025 729.40 713.60 731.80 200 722.80 723.00 1348 3.46% 27.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 3.72 0.00% 0.00 3122550 3.68 3.68 3.74 1600 3.71 3.74 1900 -1.06% -90.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 79.49 3.03% 2.34 15577149 78.73 78.11 79.52 2800 79.55 79.58 300 -3.48% -5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 185.60 -0.91% -1.70 296043 187.45 184.35 187.90 - - - - -2.67% -13.03%
Münchener Rück 249.40 2.57% 6.25 593729 242.75 240.75 251.40 - - - - 3.27% 2.72%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.44 -2.86% -0.66 8650535 22.70 22.22 22.78 300 22.31 22.63 1435 1.68% 18.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 112.96 -1.77% -2.04 4488012 115.16 111.94 115.18 8476 112.94 112.96 1559 0.32% 8.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 76.69 0.48% 0.37 2999671 76.14 75.96 76.73 259 76.68 76.69 2166 0.17% -8.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 54.30 -0.48% -0.26 226223 54.44 53.90 54.76 - - - - 1.50% 64.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1542.50 0.36% 5.50 39495 1548.50 1517.00 1550.00 7 1541.00 1542.50 423 6.56% 48.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.40 -0.92% -0.80 335909 87.50 86.36 88.20 - - - - 1.93% 53.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 100.70 0.50% 0.50 327724 100.70 100.60 101.95 - - - - 3.39% 9.12%
QIAGEN 45.10 0.51% 0.23 354834 44.84 44.62 45.18 - - - - 1.85% 6.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.61 0.09% 0.01 944452 17.66 17.52 17.69 310 17.35 17.80 368 -0.76% 5.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.52 0.05% 0.01 4925189 11.50 11.42 11.60 2600 11.42 11.60 5980 -0.07% 39.66%
- - - - - - - - - - - 0.00% 0.00%
Roche I 391.80 -1.71% -6.80 28862 397.40 387.00 397.80 171 391.80 392.00 2395 -0.31% 26.39%
Roche GS 357.95 -1.65% -6.00 1484749 362.55 351.20 362.85 2343 357.95 358.00 422 -0.22% 15.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 32.28 1.13% 0.36 2055556 32.03 31.85 32.59 - - - - 6.15% -6.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 124.74 -0.19% -0.24 1373384 124.68 123.34 125.38 - - - - 6.67% 16.34%
Sartorius Vz 536.00 1.44% 7.60 57323 530.60 528.00 538.40 - - - - 6.90% 56.00%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 249.00 0.40% 1.00 18019 249.40 247.40 249.60 83 249.00 249.20 618 2.55% 4.45%
Schindler PS 255.80 -0.08% -0.20 75073 257.30 255.10 257.70 1498 255.80 255.90 472 1.79% 7.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2788.00 0.80% 22.00 9359 2770.00 2764.00 2791.00 114 2787.00 2788.00 125 2.65% 4.42%
Siemens 140.64 0.56% 0.78 836644 140.32 138.74 140.64 - - - - 3.31% 19.67%
Siemens Energy 23.99 1.31% 0.31 1283951 23.74 23.70 24.03 - - - - 4.62% -20.03%
Siemens Healthineers 57.90 1.58% 0.90 705420 57.18 56.76 58.06 - - - - 4.63% 37.92%
Sika N 315.30 0.16% 0.50 220380 315.90 311.90 315.90 946 315.30 315.40 85 4.79% 30.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 364.20 0.72% 2.60 194951 362.80 349.80 365.40 1008 364.20 364.30 18 4.66% 58.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1862.50 2.50% 45.50 23321 1822.00 1822.00 1868.50 87 1862.50 1863.50 311 10.21% 80.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 246.00 -0.81% -2.00 132474 250.30 245.20 250.70 2841 245.90 246.00 2999 0.37% 1.86%
Swatch Group N 48.22 -1.07% -0.52 74197 49.18 48.12 49.26 817 48.22 48.24 31 0.46% 3.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 486.40 0.98% 4.70 161826 482.00 479.60 486.60 258 486.30 486.40 670 2.25% 17.94%
Swiss Prime Site N 94.40 -0.05% -0.05 61842 94.25 93.85 94.65 3091 94.40 94.45 214 2.22% 8.63%
Swiss Re N 82.08 1.28% 1.04 751812 81.04 80.48 82.14 769 82.08 82.10 3878 2.27% -1.51%
Swisscom N 539.40 -0.66% -3.60 72841 543.80 537.20 544.00 89 539.20 539.40 1233 -0.59% 13.06%
Symrise 114.45 0.00% 0.00 144525 114.75 113.70 115.15 - - - - 1.69% 5.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.74 -0.72% -0.03 16115137 3.75 3.71 3.78 1000 3.73 3.77 1000 -7.18% 15.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 121.55 2.14% 2.55 339078 120.25 119.55 122.05 873 121.55 121.60 103 -6.14% -1.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.94 0.13% 0.02 4375261 15.90 15.83 15.97 5830 15.93 15.94 15864 2.28% 27.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 400.20 -1.23% -5.00 63924 406.60 394.00 407.60 117 400.20 400.40 193 7.75% 81.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 122.70 1.03% 1.25 199947 121.50 120.50 122.70 90 122.65 122.70 796 -1.05% -11.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 266.20 -0.60% -1.60 32324 270.40 264.80 270.40 - - - - 0.30% 56.50%
Volkswagen VZ 190.00 -1.22% -2.34 897438 193.50 190.00 194.66 - - - - 0.91% 24.66%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 54.36 0.97% 0.52 741653 54.00 53.68 54.36 - - - - 4.74% -9.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 79.72 0.23% 0.18 534572 80.04 79.06 80.74 - - - - 7.76% -12.45%
Zurich Insurance N 392.30 0.93% 3.60 187242 389.60 387.10 392.80 1861 392.30 392.40 481 0.85% 5.03%