21.01.2022 00:03:58
S&P EUROPE 350
1938.76
USD
9.6500
0.50%
20.01.2022 18:48
 
Chart
Kursdaten
Kurs 1938.76 Eröffnung 1926.31
Diff. absolut 9.65 Tages-Hoch 1939.08
Diff. % 0.50 % Tages-Tief 1920.75
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 1929.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 18:48
Währung USD Aktualisierungsstand 21.01.2022 / 00:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.78% 1982.1 1912.5
1 Woche -0.88% 1951.5 1914.6
1 Monat 2.05% 1982.1 1841.8
3 Monate 3.27% 1982.1 1828.8
6 Monate 9.16% 1982.1 1762.5
1 Jahr 18.84% 1982.1 1568.9
3 Jahre 33.55% 1982.1 1080.0
1.13
22.91
18.92
SMI
-5.58
SMI
SMI
-0.78
-2.45
2020
2021
2022
{"2020":{"performance":-5.58,"chartHeight":17.13424580484,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":22.91,"chartHeight":24.404555523243,"year":2021,"ID_NOTATION":"8404704"},"2022":{"performance":-0.78,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"8404704"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 21.01.2022 00:03:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 34.39 1.15% 0.39 3313724 34.15 33.86 34.44 2717 34.38 34.39 9104 -1.32% -1.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 23.07 1.01% 0.23 787546 22.84 22.84 23.28 1000 23.05 23.16 120 -6.37% -2.12%
Adecco N 49.45 -1.85% -0.93 468997 50.36 48.88 50.58 509 49.45 49.46 362 1.33% 6.12%
ADIDAS 255.65 0.81% 2.05 647888 258.20 253.10 259.95 - - - - -0.21% 0.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 148.35 0.88% 1.30 167341 148.80 146.85 149.00 100 145.30 150.00 810 0.99% 6.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 72.68 0.66% 0.48 616431 72.34 71.50 72.96 12904 72.68 72.70 4544 2.16% -9.98%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 224.80 0.45% 1.00 746794 223.15 221.05 224.80 - - - - -1.14% 8.26%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 62.18 -0.45% -0.28 946975 63.04 60.86 63.04 659 60.50 62.88 300 -1.14% 4.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.61 1.26% 0.07 1649782 5.55 5.49 5.64 - - - - 0.11% 5.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 706.46 1.09% 7.64 1533171 724.89 706.21 729.98 200 703.00 704.00 400 -3.24% -11.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 158.70 0.06% 0.10 85894 158.10 156.30 158.90 1022 158.70 158.80 473 -1.61% 6.44%
BBVA 5.70 0.19% 0.01 15412690 5.66 5.64 5.76 1700 5.70 5.74 1000 -0.97% 8.63%
Banco Santander 3.13 -0.13% -0.00 48141690 3.10 3.09 3.14 3500 3.12 3.14 433 0.11% 6.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.44 -0.53% -0.36 2711527 67.80 67.07 68.14 - - - - -0.46% 9.16%
BAYER 52.70 1.11% 0.58 2510174 52.04 51.93 52.78 - - - - 3.21% 12.13%
BMW 96.83 -1.05% -1.03 1100542 96.64 95.80 98.03 - - - - -2.21% 9.42%
BMW Vz 81.00 -0.61% -0.50 67072 81.55 79.80 82.40 - - - - -4.93% 10.50%
BEIERSDORF 90.34 1.39% 1.24 297479 89.00 89.00 90.66 - - - - 0.42% -0.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 78.50 0.41% 0.32 266906 78.28 77.70 78.70 - - - - 0.67% -1.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.76 -0.47% -0.01 17836812 2.77 2.73 2.78 8500 2.75 2.80 4893 -2.09% 14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 43.66 2.30% 0.98 2754602 43.50 42.85 44.24 300 43.50 44.25 125 0.88% -14.69%
Lindt & Sprüngli N 106700.00 0.47% 500.00 164 106500.00 104500.00 107600.00 1 106500.00 106800.00 2 -5.24% -12.68%
Lindt & Sprüngli PS 10420.00 -1.14% -120.00 3009 10550.00 10380.00 10670.00 4 10420.00 10450.00 12 -8.19% -17.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.53 1.54% 0.11 7799576 7.50 7.45 7.64 - - - - -0.23% 12.54%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 141.15 0.11% 0.15 1310213 142.30 137.90 142.30 2111 141.10 141.15 8365 5.73% 3.07%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 92.40 -1.72% -1.62 675689 93.91 91.20 94.48 - - - - -4.56% -0.76%
Covestro 53.00 -1.85% -1.00 1476804 53.94 52.02 54.30 - - - - -5.15% -2.21%
CS Group N 9.13 0.71% 0.06 8941584 9.09 9.02 9.14 50421 9.13 9.13 46802 -4.72% 2.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 73.20 -1.74% -1.30 3532959 74.00 72.15 74.53 - - - - -2.96% 8.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 78.98 0.56% 0.44 827309 79.22 77.30 80.14 - - - - -5.59% -19.41%
DEUTSCHE BANK 11.68 -0.92% -0.11 7580793 11.72 11.60 11.85 - - - - -4.30% 5.97%
DEUTSCHE BOERSE 161.35 2.02% 3.20 644576 158.95 158.45 161.45 - - - - 4.37% 9.69%
DEUTSCHE POST 54.06 0.46% 0.25 2161519 53.94 53.41 54.07 - - - - -1.40% -4.39%
Deutsche Telekom 16.32 0.75% 0.12 8437939 16.28 16.14 16.34 - - - - 1.83% 0.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.23 1.14% 0.14 4942408 12.15 12.12 12.30 - - - - 0.81% 0.33%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.49 - - - - - - - - - - 0.49% -5.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.06 0.85% 0.17 614282 19.92 19.90 20.13 675 20.01 20.12 115 1.42% -1.67%
Endesa 19.93 1.79% 0.35 1006330 19.60 19.52 19.93 90 19.58 19.95 2800 2.26% -1.34%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.53 -0.63% -0.06 19012768 9.56 9.46 9.66 5000 9.45 9.49 400 0.95% 15.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 43.38 -0.09% -0.04 520581 43.39 42.94 43.73 - - - - -1.72% 4.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.03 0.00% 0.00 819747 26.00 26.00 26.32 100 25.98 26.27 1000 -1.77% -5.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 59.68 -0.23% -0.14 422274 59.84 59.44 60.56 - - - - 3.36% 4.45%
FRESENIUS 36.97 -0.39% -0.14 1135423 37.18 36.94 37.72 - - - - 0.67% 4.44%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.13 -0.65% -0.28 253352 43.45 42.75 43.60 - - - - -0.96% -10.31%
Geberit N 647.60 -0.03% -0.20 118284 640.00 631.80 652.40 822 647.60 647.80 112 -3.05% -13.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4191.00 -0.24% -10.00 17253 4208.00 4119.00 4222.00 210 4191.00 4196.00 10 -4.66% -12.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 17.13 1.87% 0.32 758938 16.88 16.82 17.13 1873 16.90 17.14 1120 3.38% 1.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 172.15 -0.72% -1.25 108969 173.10 169.05 174.15 - - - - -2.33% 2.99%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 65.00 0.46% 0.30 409732 64.72 64.20 65.30 - - - - 0.12% 9.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 59.12 4.79% 2.70 1485774 57.22 56.04 59.78 - - - - 1.79% -12.47%
HENKEL Vz 77.76 0.31% 0.24 655909 77.70 77.04 78.06 - - - - -2.99% 9.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 51.20 0.79% 0.40 1599230 51.00 50.70 51.36 12687 51.18 51.20 6362 -1.99% 10.08%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.22 2.24% 0.22 11703858 10.03 10.02 10.26 792 10.10 10.24 3000 2.10% -1.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.50 -0.31% -0.09 1743866 28.71 28.33 28.84 71 28.35 28.82 500 2.22% -0.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 37.83 -0.53% -0.20 4215588 38.12 37.12 38.38 - - - - -5.54% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 6.46 0.31% 0.02 215368 6.49 6.43 6.81 300 6.21 6.60 300 -11.54% -15.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 270.00 2.27% 6.00 230919 271.00 260.60 272.00 90 269.60 270.00 569 -0.11% -8.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 55.78 -0.96% -0.54 279419 56.16 54.90 56.42 - - - - -3.63% 2.35%
LEG Immobilien 116.30 0.43% 0.50 152267 116.20 115.45 117.05 - - - - -1.65% -5.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 74.68 2.50% 1.82 887642 72.90 72.52 75.08 8073 74.68 74.70 1144 -1.01% -2.86%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 657.20 0.46% 3.00 147527 659.20 645.00 660.80 32 657.00 657.20 1379 -1.59% -13.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 3.59 0.00% 0.00 1528335 3.60 3.59 3.62 10400 3.59 3.61 500 -1.37% -1.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 80.75 -0.66% -0.54 12063502 80.73 80.52 81.86 400 80.50 80.75 200 0.11% 6.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 197.95 -0.05% -0.10 146040 198.60 197.05 200.10 - - - - 1.18% 10.34%
Münchener Rück 271.80 -0.37% -1.00 197106 273.00 269.20 274.55 - - - - -2.49% 4.34%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 29.00 -0.21% -0.06 450318 29.09 28.77 29.43 150 28.61 29.30 1710 1.40% 1.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 121.20 0.87% 1.04 3317798 120.24 120.02 121.40 1200 121.18 121.20 11100 -0.16% -4.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 81.39 -0.09% -0.07 3684028 81.00 80.63 81.49 10135 81.38 81.39 833 -1.35% 1.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 55.00 -1.93% -1.08 494536 55.74 53.70 55.74 - - - - 2.42% 10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1349.50 1.58% 21.00 64581 1336.00 1322.00 1353.50 43 1349.50 1350.00 591 -2.81% -10.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.04 0.18% 0.16 418341 87.84 86.40 88.48 - - - - -1.23% 5.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 95.52 1.23% 1.16 701739 96.80 94.70 98.44 - - - - -0.31% -11.14%
QIAGEN 44.40 1.93% 0.84 974588 43.90 43.48 44.57 - - - - 5.82% -9.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.85 0.28% 0.05 1237443 17.80 17.80 17.96 280 17.75 17.98 3330 0.90% -6.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.81 -2.89% -0.32 23003012 11.07 10.72 11.08 1847 10.80 10.93 2802 -3.48% 3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche I 390.00 -0.86% -3.40 23023 392.60 388.60 393.60 30 389.80 390.00 117 -1.22% -4.60%
Roche GS 365.10 -0.16% -0.60 950522 365.80 362.70 366.20 1934 365.10 365.15 119 0.81% -3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 36.54 2.15% 0.77 2263062 36.05 35.90 36.76 - - - - 1.58% 2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 122.98 1.28% 1.56 1802142 121.62 120.72 123.16 - - - - 2.06% -1.54%
Sartorius Vz 480.70 5.44% 24.80 173681 457.20 451.80 480.80 - - - - 0.33% -19.24%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 233.00 0.95% 2.20 17452 232.40 228.80 233.40 284 233.00 233.20 579 -0.51% -4.66%
Schindler PS 236.20 1.03% 2.40 92264 235.30 231.90 236.90 542 236.10 236.20 749 0.47% -3.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2763.00 -2.61% -74.00 32498 2803.00 2712.00 2820.00 128 2763.00 2764.00 101 -4.86% -9.32%
Siemens 146.90 1.77% 2.56 1225529 144.76 143.70 147.20 - - - - -3.04% -3.79%
Siemens Energy 22.94 2.41% 0.54 2194320 22.52 22.42 22.94 - - - - 0.92% 2.00%
Siemens Healthineers 61.84 4.04% 2.40 1071186 61.00 60.08 61.92 - - - - 3.03% -6.05%
Sika N 335.50 1.08% 3.60 340035 335.00 326.80 336.60 6654 335.20 335.50 1325 -2.67% -11.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 330.70 1.22% 4.00 119678 327.60 321.30 331.80 44 330.70 330.80 368 0.00% -7.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1603.50 0.72% 11.50 22039 1600.50 1560.00 1608.50 102 1603.00 1603.50 109 -5.98% -17.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 299.50 0.84% 2.50 93802 298.30 294.60 301.90 451 299.50 299.60 5 4.54% 7.35%
Swatch Group N 57.15 0.97% 0.55 49968 56.80 56.35 57.55 638 57.15 57.25 525 3.91% 6.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 587.40 -1.18% -7.00 120074 592.00 576.60 593.20 923 587.20 587.40 24 -3.36% 5.08%
Swiss Prime Site N 87.80 0.46% 0.40 118997 87.60 87.25 88.25 1599 87.80 87.85 164 -0.73% -2.06%
Swiss Re N 97.08 -0.41% -0.40 1022479 97.68 95.78 97.88 2445 97.08 97.10 1849 1.06% 7.56%
Swisscom N 520.60 0.42% 2.20 106694 519.80 518.20 522.40 1115 520.60 520.80 1304 0.81% 1.17%
Symrise 115.65 0.87% 1.00 402913 114.85 112.90 115.90 - - - - -3.91% -11.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.01 -0.36% -0.01 18851169 4.02 3.99 4.04 1172 3.99 4.02 2930 -0.12% 4.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 114.55 0.75% 0.85 243877 114.65 113.25 116.20 3178 114.55 114.65 44 -4.78% -9.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 17.68 0.11% 0.02 6529647 17.55 17.50 17.73 33342 17.68 17.68 11803 -1.45% 7.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 383.20 0.00% 0.00 78487 384.80 371.20 388.20 80 383.00 383.20 158 -7.88% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 161.90 -0.06% -0.10 362797 161.95 161.30 161.95 161 161.85 161.90 159 0.47% -0.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 268.80 0.67% 1.80 27937 267.00 264.80 269.20 - - - - -2.82% 4.02%
Volkswagen VZ 190.72 -0.51% -0.98 774560 191.62 188.82 192.04 - - - - 0.35% 7.46%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 48.59 1.38% 0.66 1915967 48.10 47.85 48.97 - - - - 1.04% 0.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 68.54 0.15% 0.10 571188 69.10 67.28 69.14 - - - - 1.93% -3.65%
Zurich Insurance N 439.80 0.05% 0.20 315353 440.00 434.00 440.60 177 439.60 439.80 2480 0.69% 9.84%