25.10.2021 12:26:04
BK N.Y. ASIA ADR
225.93
USD
-1.4400
-0.63%
22.10.2021 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 227.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:04
Währung USD Aktualisierungsstand 25.10.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.98% 274.1 207.7
1 Woche 1.08% 230.2 222.7
1 Monat 2.24% 230.2 207.7
3 Monate -3.13% 233.8 207.7
6 Monate -4.53% 245.2 207.7
1 Jahr 8.44% 274.1 202.4
3 Jahre 41.59% 274.1 129.3
24.09
26.51
23.48
1.13
12.64
SMI
SMI
-0.98
SMI
2019
2020
2021
{"2019":{"performance":24.09,"chartHeight":25.1136746227,"year":2019,"ID_NOTATION":"8406818"},"2020":{"performance":23.48,"chartHeight":24.979239328971,"year":2020,"ID_NOTATION":"8406818"},"2021":{"performance":-0.98,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"8406818"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:26:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alterity Therapeutic 1.25 -2.34% -0.03 554705 1.29 1.23 1.31 3700 1.27 1.32 600 -4.58% -6.72%
Alumina ADR 6.17 -2.22% -0.14 1091 6.17 6.14 6.17 1000 3.67 11.00 10000 -8.93% 10.18%
AMBOW ED.HLDG A ADR 1.43 -4.67% -0.07 88458 1.49 1.41 1.53 200 1.41 1.47 500 -1.38% -34.10%
Daqo New Energy ADR 71.37 -1.44% -1.04 1118930 72.13 69.59 72.20 500 71.90 72.50 200 11.57% 24.42%
Dunxin Financial Hol 1.55 -9.36% -0.16 181525 1.57 1.52 1.62 2300 1.43 1.55 800 3.33% 16.54%
Fang Holdings ADR A 5.95 -4.65% -0.29 2322 6.09 5.92 6.09 100 3.19 7.50 100 2.50% -55.60%
Fanhua ADR 13.30 -1.85% -0.25 125195 13.31 13.02 13.44 100 11.38 14.50 300 1.53% 10.47%
GENETIC TECHS ADR/60 2.85 -4.36% -0.13 154817 2.96 2.74 2.98 1700 2.83 2.94 200 -5.63% -20.83%
Gravity Co ADR 99.89 -3.64% -3.77 14133 104.14 98.60 104.14 100 82.30 120.00 500 6.62% -44.73%
Infosys ADR 23.01 -1.71% -0.40 7696920 23.05 22.99 23.21 2400 22.51 22.89 1700 -1.58% 35.75%
Kubota Co. ADR 105.38 1.17% 1.22 8890 105.62 105.25 105.85 700 77.55 86.64 1200 -0.14% -4.50%
Luokung Technology 1.05 -3.67% -0.04 5202207 1.07 1.02 1.08 1500 1.03 1.04 3200 3.96% 54.41%
Mahanagar Telephone 0.47 -0.53% -0.00 250 0.47 0.47 0.47 2800 0.89 1.07 4000 -1.58% 33.80%
MAKITA CORP. ADR/1 O 49.72 0.74% 0.36 9210 49.27 49.27 49.96 - - - - -4.40% -1.21%
PANASONIC CORP.ADR/1 12.35 3.09% 0.37 606887 12.25 12.25 12.51 - - - - -0.32% 5.42%
PLDT ADR 31.36 -1.07% -0.34 32845 31.86 31.21 31.86 100 29.33 37.00 200 -3.24% 12.36%
Sify Technologies AD 3.35 -2.90% -0.10 255797 3.48 3.24 3.48 100 3.32 3.49 100 -5.37% 163.78%
Sims ADR 10.75 0.66% 0.07 627 10.72 10.69 10.75 - - - - 0.00% 3.86%
Spark New Zealand 16.39 -0.12% -0.02 34021 16.42 16.24 16.46 - - - - -1.50% -3.30%
Vedanta Limited 16.93 -6.72% -1.22 3081635 17.21 16.55 17.23 100 16.00 17.20 700 -5.42% 92.82%