28.07.2021 15:55:34
BK N.Y. ASIA ADR
223.04
USD
3.1600
1.44%
28.07.2021 15:40
 
Chart
Kursdaten
Kurs 223.04 Eröffnung 223.07
Diff. absolut 3.16 Tages-Hoch 224.19
Diff. % 1.44 % Tages-Tief 223.04
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 219.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:40
Währung USD Aktualisierungsstand 28.07.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.63% 274.1 216.6
1 Woche -4.96% 235.1 216.6
1 Monat -8.97% 243.8 216.6
3 Monate -9.67% 245.2 216.6
6 Monate -9.05% 274.1 216.6
1 Jahr 15.34% 274.1 185.2
3 Jahre 22.72% 274.1 129.3
24.09
26.51
23.48
1.13
12.31
SMI
SMI
-3.63
SMI
2019
2020
2021
{"2019":{"performance":24.09,"chartHeight":25.195471935976,"year":2019,"ID_NOTATION":"8406818"},"2020":{"performance":23.48,"chartHeight":25.060598775388,"year":2020,"ID_NOTATION":"8406818"},"2021":{"performance":-3.63,"chartHeight":15.243121427771,"year":2021,"ID_NOTATION":"8406818"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:55:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alterity Therapeutic 1.30 -0.76% -0.01 33502 1.30 1.30 1.32 1800 1.30 1.31 3000 -6.43% -2.24%
Alumina ADR 4.91 0.00% 0.00 563 4.91 4.91 4.91 1000 3.67 11.00 10000 8.03% -12.32%
AMBOW ED.HLDG A ADR 1.59 1.83% 0.03 1078 1.59 1.58 1.59 400 1.57 1.59 1100 -27.10% -28.11%
Daqo New Energy ADR 55.68 3.59% 1.93 754896 57.70 55.50 58.57 100 55.62 56.09 100 -18.66% -6.29%
Dunxin Financial Hol 1.64 2.50% 0.04 16071 1.59 1.59 1.64 100 1.61 1.64 100 -2.44% 20.30%
Fang Holdings ADR A 8.78 - - - - - - 100 8.00 9.50 100 -16.14% -34.48%
Fanhua ADR 13.50 -0.81% -0.11 1174 13.51 13.50 13.54 100 13.50 13.68 100 -10.05% 13.04%
GENETIC TECHS ADR/60 3.42 -5.00% -0.18 63430 3.49 3.42 3.54 700 3.42 3.50 100 -0.28% 0.00%
Gravity Co ADR 97.10 0.09% 0.09 30636 97.10 97.10 97.10 100 98.00 99.11 100 -2.82% -46.33%
Infosys ADR 21.75 0.21% 0.04 210291 21.86 21.73 21.87 1600 21.75 21.76 4600 3.68% 28.08%
Kubota Co. ADR 107.04 2.31% 2.42 5138 107.04 107.04 107.04 700 77.55 86.64 1200 1.45% -5.18%
Luokung Technology 1.54 3.18% 0.05 463574 1.53 1.52 1.54 9000 1.53 1.54 11900 -3.25% 119.12%
Mahanagar Telephone 0.48 - - - - - - 2800 0.89 1.07 4000 0.00% 37.38%
MAKITA CORP. ADR/1 O 52.56 2.22% 1.14 311 52.56 52.56 52.56 - - - - 0.80% 2.17%
PANASONIC CORP.ADR/1 12.15 1.93% 0.23 16277 11.87 11.85 12.15 - - - - 0.68% 1.79%
PLDT ADR 24.56 -0.04% -0.01 1395 24.44 24.44 24.56 700 24.34 24.56 400 -2.81% -11.97%
Sify Technologies AD 3.18 2.25% 0.07 15420 3.14 3.13 3.18 100 3.17 3.18 300 -1.58% 144.88%
Sims ADR 11.87 - - - - - - - - - - 8.81% 14.70%
Spark New Zealand 16.52 -1.75% -0.29 491 16.52 16.52 16.52 - - - - -0.24% -0.77%
Vedanta Limited 14.46 2.66% 0.38 72497 14.42 14.40 14.55 1900 14.45 14.46 200 2.47% 60.48%