16.10.2021 07:37:32
BK N.Y. EMER. MAR. ADR
371.61
USD
4.7400
1.29%
15.10.2021 22:53
 
Chart
Kursdaten
Kurs 371.61 Eröffnung 369.49
Diff. absolut 4.74 Tages-Hoch 371.81
Diff. % 1.29 % Tages-Tief 367.65
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 366.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 22:53
Währung USD Aktualisierungsstand 16.10.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.63% 485.0 342.2
1 Woche 3.28% 371.8 358.7
1 Monat -0.73% 371.9 342.2
3 Monate -8.63% 408.2 342.2
6 Monate -9.82% 428.3 342.2
1 Jahr 1.45% 485.0 342.2
3 Jahre 28.21% 485.0 218.6
23.02
26.51
19.63
1.13
11.75
SMI
SMI
-8.63
SMI
2019
2020
2021
{"2019":{"performance":23.02,"chartHeight":24.7354163914,"year":2019,"ID_NOTATION":"8406844"},"2020":{"performance":19.63,"chartHeight":23.905111816622,"year":2020,"ID_NOTATION":"8406844"},"2021":{"performance":-8.63,"chartHeight":19.621762687445,"year":2021,"ID_NOTATION":"8406844"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 07:37:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMBOW ED.HLDG A ADR 1.45 5.07% 0.07 107557 1.40 1.34 1.48 200 1.42 1.47 500 6.96% -33.18%
Daqo New Energy ADR 63.97 0.74% 0.47 2039826 64.68 62.64 65.95 400 63.81 64.95 1000 14.23% 11.52%
Dunxin Financial Hol 1.50 2.74% 0.04 71324 1.41 1.41 1.56 200 1.41 1.50 100 7.14% 12.78%
Enel Americas 6.06 -0.66% -0.04 5036619 6.09 6.02 6.14 1200 6.08 6.55 500 3.24% -26.28%
Fang Holdings ADR A 5.80 -3.41% -0.20 1918 6.02 5.80 6.02 100 3.19 6.03 300 -4.68% -56.68%
Fanhua ADR 13.10 -1.58% -0.21 23706 13.31 12.90 13.55 300 12.90 14.50 300 -1.65% 8.80%
Gravity Co ADR 93.69 1.62% 1.49 36039 92.50 92.49 100.81 300 88.00 99.00 1000 5.13% -48.16%
Hong Kong Television 29.42 4.33% 1.22 537 29.36 29.36 29.42 100 3.54 6.88 1000 5.60% 1.08%
Infosys ADR 23.38 2.95% 0.67 22295551 22.90 22.75 23.40 500 23.10 23.70 4000 6.61% 37.94%
IRSA PROP. COM. ADR/ 2.56 1.59% 0.04 62873 2.55 2.51 2.57 5100 2.50 2.57 1400 8.47% 19.90%
ITAU Corpbanca 3.30 0.30% 0.01 4117 3.23 3.23 3.33 100 3.08 5.44 2000 -2.55% -33.33%
LATAM Airlines Group 1.64 -2.68% -0.04 471999 1.70 1.60 1.70 100 3.03 3.20 500 4.81% -4.39%
Luokung Technology 1.01 -2.88% -0.03 7021186 1.03 0.99 1.04 53700 1.00 1.02 5800 -9.01% 48.53%
Mahanagar Telephone 0.47 0.00% 0.00 18875 0.47 0.47 0.47 2800 0.89 1.07 4000 0.00% 35.95%
Mechel OAO ADR 4.49 -1.75% -0.08 172889 4.55 4.48 4.58 200 3.99 4.70 200 9.25% 119.02%
PLDT ADR 32.41 1.22% 0.39 31729 32.14 32.14 32.66 200 28.00 33.50 100 -1.97% 16.12%
Sify Technologies AD 3.54 -4.32% -0.16 228736 3.75 3.51 3.77 100 3.53 3.63 2900 8.26% 178.74%
Vedanta Limited 17.90 1.36% 0.24 2049510 17.80 17.70 18.00 1000 17.80 18.00 100 16.16% 103.87%
Veon Ltd. ADR 2.29 -0.43% -0.01 2646723 2.32 2.29 2.33 500 2.28 2.35 100 0.44% 51.66%