28.07.2021 15:34:38
BK N.Y. EUROPE ADR
142.23
USD
-0.2000
-0.14%
27.07.2021 23:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 142.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 23:09
Währung USD Aktualisierungsstand 28.07.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.23% 148.4 126.3
1 Woche 2.93% 142.5 139.4
1 Monat -1.88% 144.7 136.3
3 Monate 1.99% 148.4 136.3
6 Monate 9.78% 148.4 126.3
1 Jahr 20.19% 148.4 102.5
3 Jahre 1.64% 148.4 83.9
16.78
26.51
1.13
12.23
12.31
SMI
-8.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.78,"chartHeight":23.2938927317,"year":2019,"ID_NOTATION":"8406854"},"2020":{"performance":-8.18,"chartHeight":19.515569293059,"year":2020,"ID_NOTATION":"8406854"},"2021":{"performance":12.23,"chartHeight":21.630601079964,"year":2021,"ID_NOTATION":"8406854"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:34:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd. ADR 36.83 - - - - - - 100 36.61 36.64 3900 4.87% 31.72%
AEGON ADR 4.19 - - - - - - 14600 4.22 4.23 16900 4.49% 6.08%
Amarin Co. ADR 4.00 - - - - - - 100 4.01 4.03 100 -6.98% -18.20%
Anheuser-Busch InBev 68.71 - - - - - - 700 68.55 68.61 500 2.66% -1.72%
ArcelorMittal ADR 33.58 - - - - - - 100 33.42 33.43 5600 11.23% 46.64%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 745.60 - - - - - - 200 749.45 749.88 100 9.00% 52.87%
Astrazeneca ADR 57.46 - - - - - - 400 57.18 57.19 200 -0.14% 14.94%
Avadel Pharmaceutica 8.00 - - - - - - 300 8.00 8.52 100 14.94% 19.76%
Aviva ADR 10.72 - - - - - - 300 9.25 13.50 200 2.68% 21.54%
Banco Bilbao Vizcaya 6.41 - - - - - - 34200 6.34 6.36 28800 8.83% 29.76%
Banco Santander ADR 3.73 - - - - - - 71300 3.63 3.65 58400 6.57% 22.30%
Barclays ADR 9.49 - - - - - - 1400 9.78 9.79 5400 6.15% 18.77%
BHP Billiton ADR 64.29 - - - - - - 200 64.24 64.28 300 6.33% 21.23%
BP ADR 24.25 - - - - - - 300 24.27 24.28 200 4.93% 18.18%
British American Tob 38.60 - - - - - - 200 38.13 38.15 2100 3.37% 2.96%
Carnival ADR 20.70 - - - - - - 400 21.17 21.21 200 9.23% 10.46%
CREDIT SUISSE GP AG 10.21 - - - - - - 16300 10.21 10.23 16500 4.08% -20.23%
CRH ADR 49.09 - - - - - - 800 49.20 49.25 400 2.53% 15.29%
DEUTSCHE BANK 12.52 - - - - - - 5900 12.54 12.56 5800 5.48% 14.86%
Diageo ADR 193.44 - - - - - - 300 193.61 193.73 100 2.71% 21.81%
EDAP TMS ADR 6.13 - - - - - - 100 6.00 6.22 5000 2.51% 18.57%
ENI ADR 23.12 - - - - - - 1000 23.31 23.34 1100 3.17% 12.23%
Equinor ASA ADR 19.85 - - - - - - 1800 19.56 19.59 4000 4.64% 20.89%
Fly Leasing ADR 17.01 - - - - - - 500 16.92 17.05 200 0.29% 72.69%
Fresenius Medical Ca 40.39 - - - - - - 1900 40.72 40.77 1700 1.33% -2.82%
GlaxoSmithKline ADR 39.52 - - - - - - 1100 39.08 39.12 1100 1.10% 7.39%
Grifols ADR 14.94 - - - - - - 2500 14.87 15.04 2700 -2.48% -18.98%
HSBC ADR 27.95 - - - - - - 1100 27.31 27.32 1400 3.37% 7.87%
Icon 223.67 - - - - - - 300 223.67 357.87 100 3.61% 14.71%
ING Groep ADR 12.63 - - - - - - 3600 12.73 12.74 3000 4.38% 33.79%
InterContinental Hot 66.19 - - - - - - 300 66.31 66.39 400 4.53% 1.64%
Koninklijke Philips 45.51 - - - - - - 900 45.45 45.47 200 -1.11% -15.99%
Lloyds Banking Group 2.53 - - - - - - 121600 2.56 2.57 122300 6.75% 29.08%
LOGITECH INT. 108.45 - - - - - - 500 108.01 108.13 100 -8.12% 11.59%
Mechel OAO ADR 2.08 - - - - - - 22300 2.11 2.12 2500 -0.48% 1.46%
Mechel OAOPref. ADR 0.78 - - - - - - 100 0.82 0.82 300 5.70% 56.65%
MOBILE TELESYSTEMS 8.54 - - - - - - 1200 8.59 8.61 1900 1.18% -4.58%
National Grid ADR 65.15 - - - - - - 100 65.04 65.09 400 2.89% 10.37%
NATUZZI S.P.A. ADR/5 15.60 - - - - - - 100 6.20 24.46 100 -6.87% 24.30%
Nokia Co. ADR 5.75 - - - - - - 39900 5.77 5.78 48500 -1.03% 47.06%
Novartis ADR 91.32 - - - - - - 1000 91.31 91.35 1400 1.20% -3.29%
Novo Nordisk ADR B 89.65 - - - - - - 1100 90.40 90.47 500 2.45% 28.35%
Pearson ADR 11.80 - - - - - - 1400 11.69 11.71 4500 3.24% 28.54%
PROMOTORA D.INF. A A 0.89 - - - - - - - - - - -6.07% 0.00%
Prudential ADR 37.29 - - - - - - 100 37.43 37.49 700 3.30% 0.97%
Rio Tinto ADR 82.78 - - - - - - 100 84.82 84.85 100 1.63% 10.05%
ROYAL DUTCH ADR A 39.28 - - - - - - 1100 39.30 39.32 100 5.73% 11.78%
ROYAL DUTCH ADR B 38.25 - - - - - - 1000 38.20 38.23 1100 6.43% 13.81%
Ryanair ADR 108.93 - - - - - - 200 109.94 110.30 200 8.82% -0.95%
Sanofi ADR 51.60 - - - - - - 500 51.28 51.30 100 0.39% 6.19%
SAP ADR 141.42 - - - - - - 1700 141.88 141.94 300 -1.86% 8.46%
Sequans Communicatio 5.17 - - - - - - 100 4.90 5.33 500 -3.54% -14.40%
Siemens ADR 78.80 - - - - - - - - - - 5.14% 9.76%
Smith & Nephew ADR 42.70 - - - - - - 200 43.15 43.19 200 3.74% 1.26%
STMicroelectronics A 38.75 - - - - - - 3600 38.75 38.76 2500 4.90% 4.39%
Telecom Italia ADR 4.43 - - - - - - 3000 2.00 6.54 2700 1.61% -3.06%
Telefonaktiebolaget 11.45 - - - - - - 15000 11.43 11.44 14200 -1.29% -4.18%
Telefónica ADR 4.54 - - - - - - 5800 4.50 4.51 10800 5.83% 12.38%
Tenaris ADR 20.54 - - - - - - 900 20.72 20.75 2400 5.06% 28.78%
TotalEnergies ADR 43.20 - - - - - - 300 43.22 43.23 2600 4.70% 3.08%
Trinity Biotech ADR 1.97 - - - - - - 9300 1.97 2.00 200 8.24% -48.29%
UBS 16.21 - - - - - - 400 16.17 16.18 3600 6.16% 14.72%
Unilever ADR 56.46 - - - - - - 600 56.29 56.31 100 -4.01% -6.46%
- - - - - - - - - - - 0.00% 0.00%
Veon Ltd. ADR 1.68 - - - - - - 2500 1.69 1.71 100 -3.45% 11.26%
VODAFONE GROUP ADR 16.49 - - - - - - 100 16.32 16.33 2400 5.10% 0.06%
WPP ADR 65.80 - - - - - - 200 64.69 64.76 500 3.48% 21.67%