21.10.2021 16:18:03
BK N.Y. L. AME. ADR
180.74
USD
-5.3900
-2.90%
21.10.2021 16:02
 
Chart
Kursdaten
Kurs 180.74 Eröffnung 182.08
Diff. absolut -5.39 Tages-Hoch 182.32
Diff. % -2.90 % Tages-Tief 180.59
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 186.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:02
Währung USD Aktualisierungsstand 21.10.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.34% 230.8 172.9
1 Woche -0.94% 192.0 184.2
1 Monat -0.17% 195.0 181.7
3 Monate -11.28% 221.3 181.7
6 Monate -4.13% 230.8 181.7
1 Jahr 27.50% 230.8 133.9
3 Jahre -21.11% 260.4 107.0
8.07
26.51
1.13
12.24
SMI
-19.8
SMI
-5.34
SMI
2019
2020
2021
{"2019":{"performance":8.07,"chartHeight":19.433764405961,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-19.8,"chartHeight":24.150985615199,"year":2020,"ID_NOTATION":"8406882"},"2021":{"performance":-5.34,"chartHeight":17.263502390818,"year":2021,"ID_NOTATION":"8406882"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:18:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
América Móvil B. de C.V. 16.97 -4.26% -0.76 1314 17.52 16.97 17.52 800 16.97 17.06 100 1.11% 21.28%
América Móvil B. de C.V. 17.10 -3.34% -0.59 471175 17.55 17.01 17.61 800 17.09 17.10 900 0.74% 21.66%
Banco BBVA Banco Arg 4.19 -2.35% -0.10 199697 4.23 4.13 4.27 200 4.18 4.19 200 14.10% 33.64%
Banco Bradesco S.A B 3.83 -1.54% -0.06 5343136 3.84 3.82 3.88 96800 3.82 3.83 39600 4.57% -26.05%
Banco de Chile ADR 17.17 -0.41% -0.07 1001 17.17 17.09 17.21 100 17.09 17.17 100 3.30% -15.41%
Banco Macro 17.96 -2.14% -0.39 41252 18.30 17.69 18.33 100 17.86 18.01 100 11.01% 17.85%
Banco Santander (Bra 6.70 -1.47% -0.10 224682 6.74 6.69 6.78 1500 6.70 6.71 1100 4.13% -21.30%
Banco Santander Chil 17.93 0.73% 0.13 75209 17.67 17.67 17.96 100 17.91 17.93 800 2.36% -6.27%
Bancolombia Pref. AD 35.95 -0.40% -0.14 22392 35.76 35.76 36.09 200 35.92 35.98 100 2.09% -10.18%
Braskem Pref. ADR 21.77 - - - - - - 100 19.55 22.00 500 0.93% 141.62%
BRF ADR 4.12 -4.19% -0.18 365831 4.18 4.11 4.19 16500 4.11 4.12 11900 -11.16% 2.38%
Cementos Pacasmayo A 6.14 0.65% 0.04 2454 6.18 6.11 6.18 100 6.10 6.14 100 7.21% 0.00%
Cemex B. de C.V. ADR 7.00 -2.30% -0.17 2540002 7.14 6.98 7.16 5400 7.00 7.01 9900 5.29% 38.68%
Centrais Elétr. Brasil 6.53 -5.30% -0.36 390347 6.62 6.51 6.66 7900 6.52 6.53 200 -4.04% -1.43%
Centrais Elétricas Br. 6.56 -4.79% -0.33 4306 6.61 6.56 6.61 1600 6.52 6.55 1800 -4.31% 0.00%
Cia Bras. Dis.Gr.Pao 5.02 -3.62% -0.19 182919 5.09 5.00 5.10 2400 5.02 5.03 3500 4.20% 52.77%
Cia de Minas Buenave 8.93 5.18% 0.44 487804 8.76 8.59 8.95 400 8.92 8.94 300 4.04% -30.35%
Cia En. de Minas Ger 2.52 -4.50% -0.12 1246250 2.58 2.52 2.59 23600 2.52 2.53 43100 -1.86% -8.33%
CIA EN.GER. ADR 1 3.22 -6.94% -0.24 2436 3.24 3.22 3.26 300 3.20 3.27 300 -0.29% 6.79%
Cia Saneam. Bás. Est.S 6.55 -4.52% -0.31 262528 6.65 6.55 6.70 5000 6.55 6.56 2000 -2.70% -20.14%
Cia Siderurgica Naci 4.42 -4.33% -0.20 774529 4.43 4.38 4.45 11100 4.42 4.43 9600 -7.78% -22.35%
Coca-Cola FEMSA B. d 53.63 -1.49% -0.81 13782 54.51 53.51 54.51 200 53.58 53.68 100 -0.53% 18.09%
COPEL -ADR- Shs -B- 5.54 -4.81% -0.28 155034 5.67 5.53 5.67 2800 5.54 5.55 1800 1.57% -59.30%
Cresud Com. Ind.Fin. 5.84 -0.17% -0.01 8279 5.83 5.80 5.89 200 5.82 5.88 300 16.07% 22.13%
Cía Cervecerías Unidas A 16.01 -2.14% -0.35 72577 16.00 15.98 16.57 300 15.99 16.04 100 2.65% 13.40%
Ecopetrol ADR 15.40 -0.96% -0.15 75895 15.31 15.30 15.44 500 15.40 15.41 600 0.06% 20.45%
Embotelladora Andina 12.37 0.00% 0.00 1049 12.37 12.37 12.37 100 12.27 12.38 200 3.17% -17.22%
EMBOTELL. ANDINA ADR 10.84 -1.45% -0.16 226 10.88 10.84 10.88 900 10.72 11.00 100 0.00% -17.42%
Embraer ADR 17.53 -1.52% -0.27 368011 17.36 17.29 17.77 100 17.53 17.54 1700 -5.72% 161.38%
Empr.Distrib. y Com. 7.00 -0.85% -0.06 965 7.06 7.00 7.06 200 6.75 7.06 500 3.37% 66.51%
Enel Americas 5.96 -1.57% -0.10 82164 6.00 5.96 6.03 1600 5.95 5.96 400 -0.82% -26.40%
Fomento Economico Me 81.97 -1.85% -1.54 22277 83.05 81.92 83.08 100 81.90 82.04 100 -0.18% 10.22%
Gerdau Pref. ADR 4.74 -3.07% -0.15 820666 4.76 4.71 4.76 52800 4.73 4.74 3400 -1.81% 4.71%
GOL Pref. ADR 6.42 -2.21% -0.14 317797 6.42 6.38 6.52 2100 6.43 6.44 900 -9.75% -33.10%
Grupo Aerop.d.Centro 50.15 -1.38% -0.70 3545 50.38 50.15 50.38 200 50.10 50.31 100 1.94% -1.61%
Grupo Aerop.del Paci 130.76 -1.15% -1.52 2387 131.40 130.55 131.40 100 130.57 130.94 100 6.10% 18.86%
Grupo Aerop.del Sure 199.68 -1.39% -2.82 2706 200.00 197.48 200.87 100 196.31 201.16 100 6.31% 22.78%
Grupo Financiero Gal 11.36 -2.99% -0.35 235737 11.57 11.10 11.69 200 11.34 11.38 100 13.80% 33.98%
Grupo Simec B. de C. 22.35 - - - - - - 300 20.12 24.60 100 0.00% 0.00%
Grupo Televisa B. de 11.50 -2.71% -0.32 85617 11.77 11.48 11.79 1600 11.49 11.50 300 1.46% 43.45%
INDS BACHOCO SAB ADR 44.20 -0.36% -0.16 667 44.36 44.20 44.36 100 43.80 44.05 200 2.73% -1.77%
IRSA INV. Y REPR. AD 4.93 1.02% 0.05 1247 4.91 4.85 4.93 400 4.84 4.93 300 8.93% 8.20%
IRSA PROP. COM. ADR/ 2.78 0.95% 0.03 23984 2.75 2.75 2.78 300 2.75 2.77 4900 7.00% 28.80%
ITAU Corpbanca 3.44 - - - - - - 400 3.33 3.39 2900 4.24% -30.51%
Itau Unibanco Pref. 4.38 -1.60% -0.07 5368170 4.39 4.36 4.42 52800 4.37 4.38 73400 1.83% -26.93%
LATAM Airlines Group 1.57 0.00% 0.00 11563 1.56 1.56 1.64 100 3.03 3.20 500 -4.85% -8.19%
OI S.A. PFD ADR 1 0.30 5.26% 0.01 1645 0.30 0.30 0.30 2000 0.15 0.19 100 -12.89% -44.49%
Pampa Energia GDR 20.25 -3.04% -0.64 8282 20.71 20.25 20.89 100 20.29 20.43 100 6.53% 51.60%
Petroleo Brasileiro 10.30 -3.51% -0.38 5788578 10.34 10.23 10.39 20900 10.30 10.31 13500 -3.35% -4.90%
Petroleo Brasileiro 9.89 -3.70% -0.38 921029 9.94 9.85 9.97 11400 9.89 9.90 13900 -4.47% -7.14%
Soc.Quimica y Min.de 54.36 -0.77% -0.42 97917 54.33 54.19 54.81 200 54.28 54.37 100 2.76% 11.59%
Telecom Argentina AD 5.29 -1.03% -0.06 7460 5.39 5.28 5.39 200 5.27 5.32 500 6.57% -18.45%
Telefonica Brasil AD 8.03 -2.79% -0.23 275175 8.07 8.02 8.12 3100 8.02 8.03 1000 -0.72% -6.67%
Ternium ADR 43.69 -3.28% -1.48 94110 44.60 43.60 44.67 200 43.64 43.75 100 4.54% 55.33%
TIM Participações Pref 10.72 -3.60% -0.40 71635 10.82 10.71 10.95 2300 10.71 10.72 100 -0.71% -20.11%
TRANSP.DE GAS B ADRR 5.79 -2.56% -0.15 9681 5.89 5.66 5.90 100 5.66 5.79 200 10.82% 14.23%
Ultrapar Participações 2.55 -4.49% -0.12 532978 2.60 2.54 2.60 7800 2.54 2.55 8900 -2.91% -41.06%
Vale ADR 13.15 -5.02% -0.69 15434420 13.26 13.13 13.32 5900 13.15 13.16 12700 -3.95% -17.36%
YPF ADR 4.73 -0.25% -0.01 279054 4.71 4.69 4.82 1300 4.72 4.73 1400 2.82% 0.85%