28.07.2021 15:09:46
BK N.Y. L. AME. ADR
214.06
USD
-1.4400
-0.67%
27.07.2021 23:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 215.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 23:09
Währung USD Aktualisierungsstand 28.07.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.86% 230.8 172.9
1 Woche 2.04% 215.7 210.0
1 Monat -5.28% 226.8 204.8
3 Monate 8.38% 230.8 194.7
6 Monate 16.10% 230.8 172.9
1 Jahr 32.44% 230.8 133.9
3 Jahre -9.12% 260.4 107.0
8.07
26.51
1.13
8.86
12.31
SMI
-19.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.07,"chartHeight":19.444374046465,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-19.8,"chartHeight":24.164170568451,"year":2020,"ID_NOTATION":"8406882"},"2021":{"performance":8.86,"chartHeight":19.935497516123,"year":2021,"ID_NOTATION":"8406882"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:09:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
América Móvil B. de C.V. 16.32 - - - - - - 3600 15.28 17.51 3100 5.09% 11.67%
América Móvil B. de C.V. 16.35 - - - - - - 2000 16.01 16.49 100 4.87% 12.45%
Banco BBVA Banco Arg 3.12 - - - - - - 400 3.00 3.29 100 3.31% -2.80%
Banco Bradesco S.A B 4.67 - - - - - - 5100 4.68 4.69 100 1.52% -11.22%
Banco de Chile ADR 17.67 - - - - - - 1600 12.40 22.26 100 -4.43% -13.30%
Banco Macro 13.86 - - - - - - 100 13.54 14.20 100 0.65% -10.98%
Banco Santander (Bra 7.88 - - - - - - 100 7.41 9.05 200 2.20% -8.80%
Banco Santander Chil 18.82 - - - - - - 300 12.19 19.60 300 -1.10% -0.90%
Bancolombia Pref. AD 28.99 - - - - - - 300 28.84 31.49 2700 -3.43% -27.85%
Braskem Pref. ADR 22.36 - - - - - - 200 14.00 23.75 200 -2.78% 148.17%
BRF ADR 4.92 - - - - - - 700 4.58 5.23 300 -1.01% 17.14%
Cementos Pacasmayo A 6.42 - - - - - - 100 5.99 6.75 400 2.56% 0.00%
Cemex B. de C.V. ADR 8.02 - - - - - - 1500 8.05 8.25 100 2.04% 55.13%
Centrais Elétr. Brasil 8.26 - - - - - - 200 7.89 8.55 600 -1.55% 18.17%
Centrais Elétricas Br. 8.14 - - - - - - 200 4.07 12.18 200 -1.45% 0.00%
Cia Bras. Dis.Gr.Pao 6.64 - - - - - - 1000 6.42 7.45 700 -3.07% -53.63%
Cia de Minas Buenave 8.77 - - - - - - 100 8.51 9.19 1000 4.53% -28.06%
Cia En. de Minas Ger 2.31 - - - - - - 100 2.31 2.32 100 1.76% -19.79%
CIA EN.GER. ADR 1 2.99 - - - - - - 400 2.48 2.93 300 5.28% -7.72%
Cia Paranaense En. C 5.74 - - - - - - 400 5.55 5.85 300 2.87% -19.72%
Cia Saneam. Bás. Est.S 6.89 - - - - - - 100 6.89 7.25 300 -0.29% -19.79%
Cia Siderurgica Naci 9.00 - - - - - - 1000 8.90 9.28 1000 6.01% 51.26%
Coca-Cola FEMSA B. d 54.69 - - - - - - 200 52.00 58.33 100 4.89% 18.63%
Cresud Com. Ind.Fin. 6.18 - - - - - - 300 6.18 7.00 4700 1.81% 29.02%
Cía Cervecerías Unidas A 20.61 - - - - - - 500 18.26 29.53 100 -0.10% 40.20%
Ecopetrol ADR 13.24 - - - - - - 100 12.82 13.90 200 4.17% 2.56%
Embotelladora Andina 13.21 - - - - - - 200 12.80 14.10 400 -1.93% -11.60%
EMBOTELL. ANDINA ADR 10.95 - - - - - - 300 10.76 18.04 100 0.00% 0.00%
Embraer ADR 14.51 - - - - - - 100 14.48 14.75 100 4.16% 113.07%
Empr.Distrib. y Com. 4.32 - - - - - - 200 4.20 4.45 4000 2.61% 1.89%
Enel Americas 6.85 - - - - - - 5000 6.75 7.10 100 -2.14% -16.67%
Fomento Economico Me 82.83 - - - - - - 200 70.00 124.31 200 1.33% 9.32%
Gerdau Pref. ADR 5.90 - - - - - - 1000 5.50 6.10 100 5.36% 26.34%
GOL Pref. ADR 8.15 - - - - - - 500 8.18 8.88 100 -0.37% -17.01%
Grupo Aerop.d.Centro 47.37 - - - - - - 1000 41.11 53.75 300 1.39% -8.34%
Grupo Aerop.del Paci 112.04 - - - - - - 500 100.00 114.00 200 5.68% 0.67%
Grupo Aerop.del Sure 177.18 - - - - - - 200 88.59 265.77 200 0.10% 7.43%
Grupo Financiero Gal 8.09 - - - - - - 500 7.85 8.35 500 0.75% -7.44%
Grupo Simec B. de C. 23.91 - - - - - - 1000 18.88 25.43 1000 9.07% 86.80%
Grupo Televisa B. de 14.06 - - - - - - 500 14.04 15.00 300 6.60% 70.63%
INDS BACHOCO SAB ADR 46.44 - - - - - - 200 23.22 54.00 100 3.16% 2.83%
IRSA INV. Y REPR. AD 4.75 - - - - - - 100 4.21 4.97 100 8.94% 5.32%
IRSA PROP. COM. ADR/ 3.01 - - - - - - 500 2.95 3.20 100 27.12% 40.98%
ITAU Corpbanca 3.70 - - - - - - 500 3.50 4.44 1500 -6.33% -25.25%
Itau Unibanco Pref. 5.74 - - - - - - 200 5.76 5.78 100 3.42% -5.75%
LATAM Airlines Group 2.57 - - - - - - 100 3.03 3.20 500 1.18% 50.29%
OI S.A. PFD ADR 1 0.37 - - - - - - 2000 0.15 0.19 100 6.98% -27.84%
Pampa Energia GDR 16.61 - - - - - - 500 16.50 24.00 100 2.28% 20.54%
Petroleo Brasileiro 10.83 - - - - - - 400 10.82 10.84 100 3.54% -3.56%
Petroleo Brasileiro 10.51 - - - - - - 1400 10.00 10.86 500 3.34% -4.97%
Soc.Quimica y Min.de 46.59 - - - - - - 100 45.00 46.59 100 -2.43% -5.09%
Telecom Argentina AD 5.08 - - - - - - 100 5.00 5.17 200 1.60% -22.56%
Telefonica Brasil AD 7.87 - - - - - - 100 7.90 7.99 100 -0.76% -11.07%
Ternium ADR 47.89 - - - - - - 600 48.00 48.75 1000 9.29% 64.68%
TIM Participações Pref 11.05 - - - - - - 300 10.70 11.90 200 -2.04% -20.62%
TRANSP.DE GAS B ADRR 4.52 - - - - - - 200 4.54 4.63 1800 0.67% -13.08%
Ultrapar Participações 3.51 - - - - - - 700 3.46 3.60 2000 -2.50% -22.52%
Vale ADR 22.17 - - - - - - 100 22.21 22.25 100 2.50% 32.28%
YPF ADR 4.22 - - - - - - 900 4.10 4.75 200 1.69% -10.21%