09.05.2021 07:48:42
DJ SWITZERLAND PR CHF
748.15
USD
4.1400
0.56%
08.05.2021 00:29
 
Chart
Kursdaten
Kurs 748.15 Eröffnung 744.05
Diff. absolut 4.14 Tages-Hoch 748.60
Diff. % 0.56 % Tages-Tief 743.42
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 744.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.05.2021 / 00:29
Währung USD Aktualisierungsstand 09.05.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 757.5 699.9
1 Woche 1.05% 748.6 734.8
1 Monat 0.00% 757.5 734.8
3 Monate 4.41% 757.5 699.9
6 Monate 8.72% 757.5 687.9
1 Jahr 0.00% 757.5 635.6
3 Jahre 24.30% 757.5 541.4
27.61
26.51
1.13
4.39
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.05.2021 07:48:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.61 0.23% 0.07 3060790 30.65 30.51 30.83 96572 30.61 30.62 16037 3.24% 23.88%
Adecco N 61.14 1.80% 1.08 612379 60.54 60.36 61.38 19 61.10 61.14 8331 -1.13% 3.35%
Bâloise N 151.10 0.80% 1.20 134854 150.70 150.60 152.30 1686 151.00 151.10 4093 -2.14% -4.06%
BC Vaudoise N 88.90 -0.67% -0.60 46102 89.90 88.70 89.90 1094 88.90 89.00 1304 -4.51% -7.68%
Basilea Pharma N 44.22 3.27% 1.40 99677 42.86 42.76 44.40 5232 44.22 44.34 190 -2.38% -16.80%
Bellevue N 36.70 1.10% 0.40 7392 36.30 36.20 36.70 145 36.60 36.70 602 -5.17% 19.16%
Bobst N 62.55 1.38% 0.85 18531 62.70 62.15 63.00 10 62.55 62.60 15 3.05% 17.03%
Burckhardt Compr. N 344.00 5.85% 19.00 3158 330.00 330.00 344.00 200 341.00 344.00 55 4.88% 12.05%
Lindt & Sprüngli PS 8470.00 -0.94% -80.00 684 8565.00 8395.00 8565.00 12 8460.00 8470.00 1 0.00% -1.85%
Clariant N 19.55 0.36% 0.07 734474 19.57 19.45 19.68 5511 19.55 19.55 5194 2.28% 3.88%
Richemont N 95.66 0.97% 0.92 794228 95.34 93.44 95.66 795 95.64 95.66 17130 2.16% 19.46%
CS Group N 9.25 -0.52% -0.05 18195634 9.26 9.19 9.35 7088 9.25 9.26 16145 -3.06% -18.82%
Dormakaba N 628.00 1.37% 8.50 5486 620.50 619.00 630.00 5 628.00 628.50 58 4.67% 24.98%
Dufry N 59.34 1.26% 0.74 317797 59.32 58.14 59.92 676 59.34 59.36 1156 -1.17% 6.77%
EFG International N 7.57 1.88% 0.14 151794 7.55 7.35 7.59 90 7.57 7.59 424 -5.14% 30.52%
Ems-Chemie N 852.50 -0.47% -4.00 8746 856.00 847.50 856.00 31 852.00 852.50 96 0.00% -0.06%
Forbo N 1760.00 1.15% 20.00 1582 1754.00 1744.00 1774.00 8 1758.00 1760.00 4 0.69% 15.94%
Geberit N 632.00 -0.09% -0.60 88258 634.00 629.80 636.80 367 631.80 632.00 1356 5.26% 14.04%
Georg Fischer N 1297.00 1.65% 21.00 8061 1281.00 1277.00 1297.00 115 1296.00 1297.00 198 1.33% 13.77%
Givaudan N 3884.00 -0.15% -6.00 15485 3900.00 3861.00 3909.00 2 3884.00 3885.00 44 1.57% 4.13%
Helvetia N 106.10 1.43% 1.50 95103 105.90 105.10 106.40 1705 106.00 106.10 1250 -3.37% 13.60%
Huber+Suhner N 72.70 1.68% 1.20 17667 72.00 72.00 73.10 118 72.70 72.80 329 -0.68% 4.01%
Julius Bär N 57.80 -0.34% -0.20 504390 58.30 57.44 58.56 7597 57.80 57.82 6798 0.49% 13.33%
Kudelski I 4.08 0.12% 0.01 21032 4.10 4.05 4.10 83 4.08 4.09 100 -3.43% 18.41%
Kühne + Nagel N 278.40 -0.11% -0.30 172688 279.20 270.00 279.20 584 278.30 278.40 5134 1.98% 38.65%
LafargeHolcim N 55.48 0.11% 0.06 2063831 55.88 55.18 55.96 4100 55.46 55.48 9053 -1.46% 14.11%
Logitech N 103.80 3.33% 3.35 638146 101.00 100.55 103.90 2166 103.80 103.85 4635 1.37% 20.81%
Lonza N 577.40 0.45% 2.60 130722 575.40 564.60 577.40 55 577.20 577.40 3562 -0.59% 1.51%
Nestlé N 109.12 0.20% 0.22 5216589 109.40 108.50 109.46 1388 109.06 109.12 15069 0.22% 4.66%
Novartis N 79.49 0.52% 0.41 2905648 79.50 78.98 79.72 1393 79.48 79.49 12784 1.96% -4.97%
OC Oerlikon N 10.49 0.87% 0.09 417863 10.51 10.39 10.54 18203 10.49 10.50 130 -1.69% 14.64%
Phoenix Mecano I 475.00 0.64% 3.00 325 472.00 467.00 475.00 2 472.50 475.00 125 1.93% 2.26%
PSP N 114.30 0.00% 0.00 84628 114.30 114.10 115.20 895 114.20 114.30 1475 1.51% -3.38%
Rieter N 143.80 0.84% 1.20 8785 142.60 142.40 144.40 50 143.40 143.80 126 2.42% 48.71%
Roche I 321.80 0.56% 1.80 63069 320.20 317.20 321.80 548 321.00 321.80 37 1.45% 3.81%
Roche GS 303.20 1.22% 3.65 862424 299.95 299.35 303.90 6267 303.20 303.25 10533 1.88% -1.88%
Schindler N 255.40 0.87% 2.20 15412 256.40 253.80 256.60 385 254.60 255.40 691 0.55% 7.13%
Schindler PS 261.60 0.35% 0.90 110826 261.00 260.30 262.60 283 261.40 261.60 3859 0.69% 9.64%
SGS N 2751.00 0.81% 22.00 15280 2735.00 2735.00 2754.00 23 2751.00 2752.00 40 1.89% 3.03%
Sika N 282.30 0.79% 2.20 254218 282.00 279.60 282.90 62 282.30 282.40 3000 3.63% 16.75%
Sonova N 273.00 1.90% 5.10 125187 269.70 268.50 273.60 2701 273.00 273.10 193 1.07% 18.70%
Straumann N 1377.00 1.36% 18.50 22486 1373.00 1356.00 1377.00 193 1376.50 1377.00 153 5.56% 33.49%
Sulzer N 108.10 0.93% 1.00 68505 108.50 106.90 108.90 73 108.00 108.10 830 3.94% 16.11%
Swatch Group I 293.10 2.27% 6.50 211248 288.20 286.80 293.10 75 293.00 293.10 1084 4.83% 21.37%
Swatch Group N 57.45 2.04% 1.15 70955 56.60 56.10 57.45 228 57.40 57.45 3301 4.93% 22.86%
Swiss Life N 459.80 1.19% 5.40 156187 457.00 456.20 461.80 318 459.80 459.90 95 3.35% 11.49%
Swiss Prime Site N 90.00 -0.22% -0.20 133637 90.25 89.60 90.30 1671 89.95 90.00 1528 1.41% 3.57%
Swiss Re N 87.74 0.73% 0.64 883318 87.44 87.24 88.28 888 87.74 87.76 867 3.37% 5.28%
Swisscom N 494.80 -0.52% -2.60 94533 497.60 494.10 498.00 258 494.80 494.90 484 -0.10% 3.71%
Tecan N 422.20 2.28% 9.40 39738 414.20 408.20 424.20 290 422.00 422.20 101 -5.08% -2.67%
UBS Group N 14.13 0.11% 0.01 9671630 14.25 14.03 14.27 87642 14.12 14.13 14051 1.47% 13.31%
Valiant N 99.70 -2.06% -2.10 37483 101.00 98.20 102.20 138 99.70 99.80 72 -1.48% 15.26%
Valora N 194.80 1.78% 3.40 8930 193.00 191.40 195.60 213 194.60 194.80 55 1.67% 12.08%
Vifor Pharma N 125.80 -0.08% -0.10 214747 125.70 124.60 126.60 506 125.80 125.90 84 -4.37% -9.50%
Vontobel N 69.70 0.65% 0.45 51792 69.80 69.30 70.05 73 69.65 69.70 920 1.53% -0.71%
VP Bank I 114.80 0.00% 0.00 2228 115.00 113.60 115.80 13 113.80 114.80 172 -0.17% 2.50%
Zurich Insurance N 385.70 1.29% 4.90 353752 383.30 382.60 386.40 14 385.60 385.70 13621 2.94% 3.27%