27.07.2021 00:36:45
DJ US MEDIA AGENC.PR USD
839.62
USD
1.3400
0.16%
27.07.2021 00:17
 
Chart
Kursdaten
Kurs 839.62 Eröffnung 834.52
Diff. absolut 1.34 Tages-Hoch 840.33
Diff. % 0.16 % Tages-Tief 828.20
Volumen 16671900 Umsatz -
Schlusskurs vom 23.07.2021 838.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 00:17
Währung USD Aktualisierungsstand 27.07.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.57% 901.2 703.7
1 Woche 7.26% 843.7 759.4
1 Monat 1.09% 871.7 759.4
3 Monate 1.32% 871.7 706.3
6 Monate 8.82% 901.2 703.8
1 Jahr 79.57% 901.2 446.5
3 Jahre 54.72% 901.2 329.9
9.02
26.51
20.97
1.13
16.57
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.02,"chartHeight":19.773686612993,"year":2019,"ID_NOTATION":"8407100"},"2020":{"performance":20.97,"chartHeight":24.153460043937,"year":2020,"ID_NOTATION":"8407100"},"2021":{"performance":16.57,"chartHeight":22.93087467932,"year":2021,"ID_NOTATION":"8407100"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 00:36:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Interpublic Group of 35.63 0.96% 0.34 4863614 35.42 35.01 35.95 100 34.85 35.60 300 15.31% 51.49%
LAMAR ADVERTISING A 104.50 0.46% 0.48 497923 104.43 102.41 105.54 100 104.50 104.67 200 0.25% 24.99%
LiveRamp Holdings 40.80 -1.43% -0.59 332819 41.68 40.53 41.68 200 40.20 42.20 100 3.86% -43.45%
Nielsen Holdings 24.40 1.08% 0.26 2099172 24.13 24.02 24.42 100 22.90 24.70 100 5.13% 16.91%
Omnicom Group 73.27 1.34% 0.97 2510960 72.40 72.36 73.47 100 71.01 75.00 100 -6.65% 15.92%