21.10.2021 16:36:27
DJ US MEDIA AGENC.PR USD
784.20
USD
-13.6000
-1.70%
21.10.2021 16:21
 
Chart
Kursdaten
Kurs 784.20 Eröffnung 794.98
Diff. absolut -13.60 Tages-Hoch 797.68
Diff. % -1.70 % Tages-Tief 780.92
Volumen 12355623 Umsatz -
Schlusskurs vom 20.10.2021 797.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:21
Währung USD Aktualisierungsstand 21.10.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.94% 901.2 701.8
1 Woche 9.95% 807.9 731.3
1 Monat 10.75% 807.9 701.8
3 Monate 1.00% 843.7 701.8
6 Monate 0.40% 871.7 701.8
1 Jahr 50.72% 901.2 537.8
3 Jahre 31.72% 901.2 329.9
9.02
26.51
20.97
1.13
10.94
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.02,"chartHeight":20.018685767842,"year":2019,"ID_NOTATION":"8407100"},"2020":{"performance":20.97,"chartHeight":24.452725295444,"year":2020,"ID_NOTATION":"8407100"},"2021":{"performance":10.94,"chartHeight":21.032955838475,"year":2021,"ID_NOTATION":"8407100"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:36:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Interpublic Group of 36.93 -2.84% -1.08 2058849 37.28 36.44 38.18 400 36.90 36.96 900 3.20% 61.61%
LAMAR ADVERTISING A 118.85 0.00% 0.00 14322 118.83 118.49 119.40 200 118.54 118.89 100 0.28% 42.81%
LiveRamp Holdings 52.85 0.15% 0.08 6876 52.32 52.24 53.04 200 52.83 52.95 100 4.21% -27.90%
Nielsen Holdings 19.86 -0.97% -0.20 390420 20.07 19.84 20.09 600 19.86 19.87 800 3.83% -3.88%
Omnicom Group 72.33 -3.21% -2.40 273290 74.88 72.21 74.88 200 72.29 72.36 300 0.59% 19.82%