28.07.2021 15:22:44
DJUS BROAD.+ENTERT.PR USD
2067.15
USD
-6.2200
-0.30%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 2073.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.21% 2188.6 1834.0
1 Woche 2.34% 2082.8 2010.9
1 Monat 1.27% 2082.8 1977.9
3 Monate 3.33% 2082.8 1903.7
6 Monate 12.34% 2188.6 1849.2
1 Jahr 45.29% 2188.6 1405.5
3 Jahre 63.03% 2188.6 987.7
32.32
26.51
20.57
1.13
7.21
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.32,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":20.57,"chartHeight":24.364797714274,"year":2020,"ID_NOTATION":"8407102"},"2021":{"performance":7.21,"chartHeight":18.851804469184,"year":2021,"ID_NOTATION":"8407102"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:22:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 53.14 - - - - - - 100 50.66 68.58 500 -2.24% 48.56%
Charter Communicatio 726.75 - - - - - - 100 718.86 739.80 100 1.11% 9.86%
Cogeco Cable 119.60 - - - - - - 500 118.46 118.46 100 -0.26% 22.22%
Comcast Corp 58.56 - - - - - - 100 58.43 58.55 100 2.59% 11.76%
Corus Entertainment 5.66 - - - - - - 2500 5.66 5.66 1800 -1.05% 32.24%
Discovery Comm 'A' 28.83 - - - - - - 1200 28.85 29.10 2000 2.49% -4.19%
Discovery Communicat 27.44 - - - - - - 300 27.32 27.79 600 3.74% 4.77%
Dish Network Co. 42.87 - - - - - - 1300 41.51 43.40 200 4.89% 32.56%
Dolby Laboratories 95.21 - - - - - - 100 89.78 97.52 200 -3.01% -1.98%
Fox Corp. A 36.20 - - - - - - 200 35.00 36.20 300 3.52% 24.31%
Liberty Global 26.30 - - - - - - 1000 24.10 27.91 200 2.22% 8.59%
Liberty Global 26.21 - - - - - - 300 22.00 27.90 100 0.96% 10.82%
News B 23.51 - - - - - - 300 23.65 24.66 1000 1.95% 32.30%
Qurate Retail A 11.89 - - - - - - 100 11.52 12.15 100 0.85% 8.39%
Shaw Communications 36.30 - - - - - - 800 36.25 36.25 600 0.00% 62.49%
ViacomCBS 'B' 41.34 - - - - - - 100 41.35 41.44 100 2.35% 10.95%
Walt Disney Company 179.50 - - - - - - 300 179.25 179.50 100 1.56% -0.93%