21.10.2021 16:33:38
DJUS BROAD.+ENTERT.PR USD
1950.91
USD
-8.0100
-0.41%
21.10.2021 16:18
 
Chart
Kursdaten
Kurs 1950.91 Eröffnung 1959.18
Diff. absolut -8.01 Tages-Hoch 1966.19
Diff. % -0.41 % Tages-Tief 1950.80
Volumen 21724455 Umsatz -
Schlusskurs vom 20.10.2021 1958.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:18
Währung USD Aktualisierungsstand 21.10.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.60% 2188.6 1834.0
1 Woche 1.90% 1966.5 1920.4
1 Monat -2.05% 2030.9 1903.9
3 Monate -3.01% 2141.9 1903.9
6 Monate -0.74% 2141.9 1903.7
1 Jahr 30.17% 2188.6 1431.0
3 Jahre 47.95% 2188.6 987.7
32.32
26.51
20.57
1.13
1.6
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.32,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":20.57,"chartHeight":24.351503290701,"year":2020,"ID_NOTATION":"8407102"},"2021":{"performance":1.6,"chartHeight":10.929108358139,"year":2021,"ID_NOTATION":"8407102"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:33:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 45.60 -1.06% -0.49 15757 45.93 45.60 46.99 200 45.38 45.61 300 -0.15% 28.85%
Charter Communicatio 724.25 -1.33% -9.77 59436 737.81 723.89 737.97 100 724.09 724.63 200 5.43% 10.95%
Cogeco Cable 108.14 -0.24% -0.26 5206 108.40 107.80 108.40 100 108.06 108.17 200 0.08% 10.77%
Comcast Corp 53.89 -1.50% -0.82 2119872 54.74 53.85 54.74 500 53.90 53.91 1400 3.83% 4.41%
Corus Entertainment 5.76 -2.12% -0.12 178239 5.89 5.75 5.89 2500 5.76 5.77 2600 2.43% 37.62%
Discovery Comm 'A' 25.23 -0.39% -0.10 948624 25.37 25.21 25.97 900 25.23 25.24 100 -0.67% -15.82%
Discovery Communicat 24.47 -0.53% -0.13 360493 24.50 24.43 25.16 100 24.46 24.47 600 -0.08% -6.07%
Dish Network Co. 44.11 -0.83% -0.37 55200 44.42 44.10 44.69 100 44.09 44.13 300 5.10% 37.54%
Dolby Laboratories 92.02 -0.07% -0.06 31787 92.00 91.80 92.50 100 92.01 92.17 200 4.59% -5.20%
Fox Corp. A 43.03 -0.42% -0.18 257457 43.04 43.03 43.47 100 43.04 43.05 100 2.03% 48.39%
Liberty Global 29.55 -0.97% -0.29 146189 29.69 29.53 29.95 100 29.55 29.56 100 2.65% 23.20%
Liberty Global 29.64 -1.04% -0.31 176262 29.81 29.64 30.06 900 29.63 29.64 400 2.71% 26.64%
News B 24.26 0.29% 0.07 63048 24.16 24.02 24.35 200 24.24 24.25 100 1.43% 36.13%
Qurate Retail A 10.44 -0.24% -0.03 442007 10.39 10.35 10.61 600 10.43 10.44 1900 4.60% -4.65%
Shaw Communications 36.00 0.31% 0.11 303817 36.25 35.98 36.39 3100 35.99 36.00 1900 -2.31% 60.65%
ViacomCBS 'B' 38.55 -0.82% -0.32 2269411 38.84 38.51 39.27 300 38.55 38.56 300 -1.27% 4.32%
Walt Disney Company 171.38 0.49% 0.83 2250425 170.20 170.10 172.50 100 171.37 171.41 300 -1.39% -5.87%