16.10.2021 07:17:02
DJ US BIOTECH
2788.88
USD
-6.7200
-0.24%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 2788.88 Eröffnung 2809.20
Diff. absolut -6.72 Tages-Hoch 2815.03
Diff. % -0.24 % Tages-Tief 2784.48
Volumen 87244354 Umsatz -
Schlusskurs vom 14.10.2021 2795.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.53% 3097.7 2430.5
1 Woche 0.63% 2815.0 2735.3
1 Monat -7.28% 3034.1 2735.3
3 Monate -2.36% 3097.7 2735.3
6 Monate 4.78% 3097.7 2607.9
1 Jahr 18.89% 3097.7 2184.0
3 Jahre 39.00% 3097.7 1702.3
17.82
26.51
15.35
1.13
11.53
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.82,"chartHeight":23.40090940331,"year":2019,"ID_NOTATION":"8407106"},"2020":{"performance":15.35,"chartHeight":22.623238572495,"year":2020,"ID_NOTATION":"8407106"},"2021":{"performance":11.53,"chartHeight":21.131738202645,"year":2021,"ID_NOTATION":"8407106"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 07:17:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 207.84 0.51% 1.06 3684585 208.49 206.23 209.02 100 206.20 207.95 200 -0.53% -9.60%
aTyr Pharma 8.71 -4.70% -0.43 365111 9.25 8.68 9.30 500 8.60 8.69 100 -2.02% 124.48%
Bio-Techne 498.02 0.03% 0.17 202991 497.97 496.12 503.48 100 498.03 498.40 100 3.84% 56.83%
Biogen Idec 281.19 -1.43% -4.07 1299757 285.34 278.57 286.00 100 278.50 281.25 500 -1.62% 14.84%
Biomarin Pharmaceuti 75.89 -2.10% -1.63 1520399 77.52 75.87 77.99 100 75.95 76.51 400 -2.49% -13.46%
Charles River Labs I 403.54 -0.57% -2.30 271403 407.18 403.53 409.53 100 393.93 442.00 100 -1.37% 61.51%
Gilead Sciences 67.63 -0.76% -0.52 4327067 68.30 67.60 68.60 100 67.55 67.62 100 -0.62% 16.08%
Illumina 409.93 0.45% 1.83 662284 411.67 408.14 411.90 100 399.00 412.93 200 -0.02% 10.79%
Incyte Co. 65.56 -0.33% -0.22 1620485 65.56 65.32 65.92 100 65.32 66.35 100 -0.50% -24.63%
Ionis Pharmaceut 35.10 1.77% 0.61 1811841 35.18 33.88 35.80 200 34.81 36.10 100 2.96% -37.92%
Myriad Genetics 31.74 -1.61% -0.52 307868 32.97 31.70 33.09 2100 31.74 31.78 500 2.78% 60.51%
Nektar Therapeutics 17.31 1.41% 0.24 1696265 17.13 16.90 17.47 1000 17.10 17.44 5500 1.70% 1.82%
Regeneron Pharmaceut 553.24 -0.43% -2.38 838878 558.93 552.16 558.93 100 552.50 555.55 100 0.59% 14.52%
Seagen 172.73 1.49% 2.54 1055616 170.60 168.06 174.97 100 171.00 178.88 100 6.72% -1.38%
United Therapeutics 187.07 -0.28% -0.53 341402 187.93 184.31 188.30 900 183.80 200.00 100 -4.25% 23.24%
Vertex Pharma 181.77 -0.07% -0.13 1409424 182.48 181.00 183.15 300 181.16 183.11 600 1.58% -23.09%