25.10.2021 12:55:49
DJ US BEVERAGES PR
895.62
USD
2.9200
0.33%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 892.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.33% 927.8 795.0
1 Woche 0.14% 902.3 884.2
1 Monat 1.50% 902.3 856.7
3 Monate -1.97% 927.8 856.7
6 Monate 0.16% 927.8 856.7
1 Jahr 10.38% 927.8 762.6
3 Jahre 29.48% 927.8 573.0
21.25
26.51
7.62
1.13
1.33
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":24.456170337213,"year":2019,"ID_NOTATION":"8407107"},"2020":{"performance":7.62,"chartHeight":19.080500582425,"year":2020,"ID_NOTATION":"8407107"},"2021":{"performance":1.33,"chartHeight":9.9307994522186,"year":2021,"ID_NOTATION":"8407107"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:55:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brown-Forman Corp 'B 69.49 0.46% 0.32 498856 69.23 69.15 69.82 100 63.16 74.83 100 0.30% -12.51%
BROWN-FORMAN CORP.A 65.43 0.79% 0.51 6771 65.56 65.33 65.63 100 62.48 67.54 100 -0.11% -10.94%
Coca-Cola 54.45 0.18% 0.10 12828798 54.39 54.07 54.53 100 54.35 54.45 100 -0.06% -0.71%
Coca-Cola European P 52.85 -0.64% -0.34 595403 53.27 52.66 53.48 300 52.78 52.94 300 -3.98% 6.06%
Constellation Brands 219.40 0.45% 0.99 559137 218.93 217.36 219.50 200 210.06 227.90 100 0.21% 0.16%
Keurig Dr Pepper 34.66 0.81% 0.28 3067558 34.45 34.44 34.79 100 33.16 34.71 100 -1.84% 8.31%
Molson Coors Brewing 44.44 -0.02% -0.01 1216679 44.27 43.97 44.56 100 44.10 44.69 100 -2.59% -1.66%
MOLSON COORS CDA EXC 55.68 -0.04% -0.02 861 55.00 55.00 55.68 100 54.54 61.00 200 -1.97% -3.42%
Monster Beverage 84.73 -0.61% -0.52 1383607 85.68 84.49 86.04 100 83.47 86.00 1200 -0.99% -8.38%
PepsiCo 159.97 0.50% 0.79 3240314 159.58 159.47 160.47 400 159.33 160.20 100 0.73% 7.87%
Primo Water 19.73 0.82% 0.16 54450 19.59 19.55 19.74 200 18.88 20.00 100 -0.05% -1.15%