28.07.2021 16:27:13
DJ US BEVERAGES PR
919.08
USD
-4.1400
-0.45%
28.07.2021 16:12
 
Chart
Kursdaten
Kurs 919.08 Eröffnung 922.12
Diff. absolut -4.14 Tages-Hoch 922.39
Diff. % -0.45 % Tages-Tief 918.19
Volumen 3124457 Umsatz -
Schlusskurs vom 28.07.2021 923.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:12
Währung USD Aktualisierungsstand 28.07.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.45% 927.8 795.0
1 Woche 1.22% 927.8 906.9
1 Monat 4.44% 927.8 878.1
3 Monate 4.94% 927.8 873.1
6 Monate 12.85% 927.8 795.0
1 Jahr 17.19% 927.8 762.6
3 Jahre 29.37% 927.8 573.0
21.25
26.51
7.62
1.13
4.45
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":24.535826104705,"year":2019,"ID_NOTATION":"8407107"},"2020":{"performance":7.62,"chartHeight":19.142647349358,"year":2020,"ID_NOTATION":"8407107"},"2021":{"performance":4.45,"chartHeight":16.314160218385,"year":2021,"ID_NOTATION":"8407107"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:27:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brown-Forman Corp 'B 72.94 0.64% 0.47 44000 72.40 72.40 73.01 100 72.91 72.96 100 0.39% -8.76%
BROWN-FORMAN CORP.A 68.49 0.62% 0.42 945 68.07 68.07 68.49 100 68.43 68.54 200 -0.74% -7.35%
Coca-Cola 56.93 -0.58% -0.33 1340209 56.99 56.89 57.16 600 56.93 56.94 1600 2.56% 4.41%
Coca-Cola European P 61.40 0.44% 0.27 35080 61.23 61.00 61.69 400 61.36 61.43 400 4.10% 22.68%
Constellation Brands 226.22 -0.06% -0.14 131107 225.60 225.60 226.90 200 226.18 226.43 700 0.53% 3.34%
Keurig Dr Pepper 35.33 -0.52% -0.18 577572 35.33 35.17 35.48 700 35.32 35.33 500 -1.06% 10.97%
Molson Coors Brewing 49.40 -1.22% -0.61 289348 49.69 49.12 49.89 500 49.38 49.43 100 -1.81% 10.67%
MOLSON COORS CDA EXC 62.50 -0.87% -0.55 557 63.49 62.50 63.50 200 62.05 62.98 200 -3.74% 9.37%
Monster Beverage 94.89 -0.30% -0.29 212721 95.17 94.72 95.49 100 94.91 94.94 200 1.57% 2.92%
PepsiCo 157.19 -0.47% -0.75 455005 157.60 156.86 157.93 100 157.16 157.20 300 1.36% 6.50%
Primo Water 21.32 -0.09% -0.02 6317 21.34 21.30 21.43 300 21.31 21.33 400 1.04% 6.91%