28.07.2021 16:33:21
DJ US PHARMACEUTIC. PR DL
743.40
USD
4.9600
0.67%
28.07.2021 16:18
 
Chart
Kursdaten
Kurs 743.40 Eröffnung 739.19
Diff. absolut 4.96 Tages-Hoch 745.73
Diff. % 0.67 % Tages-Tief 737.69
Volumen 19611047 Umsatz -
Schlusskurs vom 28.07.2021 738.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:18
Währung USD Aktualisierungsstand 28.07.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.66% 739.0 625.8
1 Woche 2.25% 739.0 717.9
1 Monat 4.47% 739.0 703.6
3 Monate 9.80% 739.0 662.3
6 Monate 9.62% 739.0 625.8
1 Jahr 20.23% 739.0 574.8
3 Jahre 38.00% 739.0 464.5
13.4
26.51
5.35
1.13
12.66
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.4,"chartHeight":22.111046709672,"year":2019,"ID_NOTATION":"8407216"},"2020":{"performance":5.35,"chartHeight":17.282765669453,"year":2020,"ID_NOTATION":"8407216"},"2021":{"performance":12.66,"chartHeight":21.81231651423,"year":2021,"ID_NOTATION":"8407216"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:33:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 120.36 0.46% 0.55 348652 119.81 119.28 120.44 100 120.35 120.37 200 0.91% 9.43%
Bausch Health Compan 36.58 3.42% 1.21 130254 35.55 35.55 36.88 100 36.58 36.61 300 -1.70% 33.93%
Bristol-Myers Squibb 68.39 1.33% 0.90 1680147 67.60 67.01 68.70 700 68.38 68.40 600 1.15% 8.80%
Eli Lilly & Co 245.42 0.76% 1.84 151335 243.37 242.64 246.16 100 245.32 245.53 100 3.64% 44.27%
Endo International 5.14 5.43% 0.27 1113254 4.92 4.88 5.17 3400 5.14 5.15 500 16.47% -32.03%
Innoviva 13.40 1.09% 0.14 33834 13.26 13.13 13.47 200 13.40 13.41 300 -0.53% 7.02%
Johnson & Johnson 172.70 0.02% 0.04 918794 172.73 172.08 173.33 100 172.66 172.70 100 2.50% 9.71%
Merck & Co. 78.17 0.41% 0.32 1417627 77.86 77.47 78.42 300 78.17 78.18 200 2.21% -4.83%
Perrigo Company 47.17 0.15% 0.07 72088 47.23 47.09 47.71 100 47.17 47.19 200 2.73% 5.32%
Pfizer Inc 42.87 1.83% 0.77 12913673 42.35 42.25 43.24 700 42.86 42.87 1200 2.56% 14.37%