30.07.2021 10:27:17
DJUS FOOD RET.+WHS.PR USD
699.65
USD
7.0200
1.01%
30.07.2021 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 692.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 00:04
Währung USD Aktualisierungsstand 30.07.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.69% 701.0 557.0
1 Woche 2.31% 701.0 683.3
1 Monat 5.09% 701.0 660.6
3 Monate 8.07% 701.0 640.6
6 Monate 17.32% 701.0 557.0
1 Jahr 31.25% 701.0 525.1
3 Jahre 68.21% 701.0 363.7
36.82
26.51
18.68
1.13
12.69
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.82,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":18.68,"chartHeight":23.489454905052,"year":2020,"ID_NOTATION":"8407283"},"2021":{"performance":12.69,"chartHeight":21.487656269687,"year":2021,"ID_NOTATION":"8407283"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 10:27:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 49.39 0.94% 0.46 1252876 48.90 48.90 49.45 5800 48.91 49.47 1000 1.67% 13.85%
Caseys General Store 197.79 0.46% 0.90 114672 197.68 197.34 199.53 100 191.37 202.42 100 2.65% 10.73%
Empire Co. 40.60 0.47% 0.19 668418 40.31 39.73 40.65 900 40.25 40.80 800 1.78% 16.70%
Kroger 40.72 1.72% 0.69 4962434 40.28 40.05 41.02 100 39.88 41.21 200 2.49% 28.21%
Loblaw Companies 83.87 1.73% 1.43 655226 82.33 82.28 84.27 100 82.76 84.67 100 5.78% 33.53%
Metro 63.82 0.93% 0.59 327624 63.09 62.97 63.93 400 62.11 63.95 100 3.69% 12.36%
Sysco 75.08 1.94% 1.43 2183462 74.60 74.38 76.00 100 73.80 75.80 100 4.34% 1.10%
United Natural Foods 33.33 1.12% 0.37 454769 32.86 32.86 34.15 100 31.89 34.51 100 5.44% 108.70%
Weston, George 129.46 1.54% 1.96 133778 127.35 126.92 130.05 1000 129.00 130.00 300 5.33% 36.16%