18.10.2021 01:02:14
DJUS FOOD RET.+WHS.PR USD
735.41
USD
0.7900
0.11%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 735.41 Eröffnung 740.05
Diff. absolut 0.79 Tages-Hoch 740.35
Diff. % 0.11 % Tages-Tief 732.67
Volumen 14473974 Umsatz -
Schlusskurs vom 14.10.2021 734.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 18.10.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.45% 763.4 557.0
1 Woche -0.33% 741.0 725.2
1 Monat -0.99% 759.5 716.3
3 Monate 8.67% 763.4 672.4
6 Monate 15.38% 763.4 635.6
1 Jahr 21.64% 763.4 557.0
3 Jahre 75.53% 763.4 363.7
36.82
26.51
18.68
1.13
18.45
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.82,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"8407283"},"2020":{"performance":18.68,"chartHeight":23.646564422116,"year":2020,"ID_NOTATION":"8407283"},"2021":{"performance":18.45,"chartHeight":23.581991846348,"year":2021,"ID_NOTATION":"8407283"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 01:02:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 47.67 -0.38% -0.18 1109823 47.93 47.33 48.09 1000 47.60 47.74 8000 -0.02% 9.89%
Caseys General Store 187.43 -1.05% -1.98 121628 190.84 187.00 190.84 100 180.00 187.58 100 -1.59% 4.93%
Empire Co. 38.09 -0.29% -0.11 216865 38.20 38.00 38.24 2200 38.07 38.16 100 0.24% 9.49%
Kroger 38.59 -1.35% -0.53 6922859 39.17 38.47 39.46 200 38.60 38.61 300 -2.23% 21.51%
Loblaw Companies 92.16 0.95% 0.87 308932 91.07 90.80 92.18 100 91.69 92.20 200 2.45% 46.73%
Metro 61.97 0.47% 0.29 267167 61.64 61.46 62.00 100 61.83 62.00 100 0.83% 9.10%
Sysco 82.22 -0.01% -0.01 1791717 83.06 82.13 83.83 100 81.42 85.00 100 -1.36% 10.72%
United Natural Foods 44.09 -0.92% -0.41 909388 45.19 43.69 45.30 3300 40.00 45.00 100 -6.94% 176.08%
Weston, George 137.09 0.35% 0.48 202223 136.83 136.28 137.42 100 136.81 137.10 100 0.98% 44.18%