28.07.2021 16:50:35
DJ US FOOD PROD. PR
438.64
USD
-3.6100
-0.82%
28.07.2021 16:35
 
Chart
Kursdaten
Kurs 438.64 Eröffnung 442.08
Diff. absolut -3.61 Tages-Hoch 442.08
Diff. % -0.82 % Tages-Tief 436.92
Volumen 8959088 Umsatz -
Schlusskurs vom 28.07.2021 442.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:35
Währung USD Aktualisierungsstand 28.07.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.81% 473.1 402.6
1 Woche -0.49% 446.1 435.8
1 Monat -1.62% 451.2 435.8
3 Monate -0.81% 473.1 435.8
6 Monate 6.36% 473.1 402.8
1 Jahr 12.63% 473.1 373.5
3 Jahre 19.87% 473.1 286.1
24.58
26.51
2.52
1.13
6.81
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.301361815218,"year":2019,"ID_NOTATION":"8407287"},"2020":{"performance":2.52,"chartHeight":13.323848773915,"year":2020,"ID_NOTATION":"8407287"},"2021":{"performance":6.81,"chartHeight":18.551656849961,"year":2021,"ID_NOTATION":"8407287"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:50:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 58.01 -1.43% -0.84 756043 58.70 57.64 59.02 200 58.00 58.02 100 1.41% 16.74%
Bunge 76.47 1.69% 1.27 728670 78.30 75.49 79.14 100 76.35 76.47 300 0.56% 14.67%
Campbell Soup 44.46 -0.51% -0.23 235483 44.56 44.31 44.72 400 44.44 44.46 300 -1.30% -7.57%
Conagra Brands 34.13 -0.25% -0.09 502723 34.08 33.99 34.30 300 34.13 34.14 800 -2.26% -5.63%
Darling Ingredients 68.66 1.28% 0.87 166836 68.50 68.16 69.18 100 68.60 68.67 100 0.04% 17.53%
Flowers Foods 23.80 -0.58% -0.14 127259 23.91 23.70 23.93 100 23.79 23.80 700 -0.71% 5.79%
Fresh Del Monte Prod 30.22 -1.27% -0.39 47392 30.29 30.02 30.80 100 30.11 30.23 100 -3.10% 27.17%
General Mills 59.41 -0.23% -0.14 415999 59.23 59.06 59.47 300 59.39 59.41 300 -0.62% 1.28%
Hain Celestial Group 39.80 -0.10% -0.04 30195 39.78 39.60 39.98 100 39.79 39.81 700 -0.52% -0.77%
Herbalife 51.08 0.05% 0.03 32937 51.14 50.96 51.65 100 51.04 51.10 200 -1.47% 6.24%
Hershey 178.20 -0.58% -1.04 122416 178.63 176.95 179.07 300 178.11 178.21 100 -0.58% 17.67%
Hormel Foods 47.48 -0.44% -0.21 126951 47.55 47.27 47.61 400 47.45 47.46 300 -0.38% 2.32%
J.M. Smucker 131.27 -0.55% -0.73 136900 131.64 130.69 131.70 100 131.25 131.33 100 -0.38% 14.19%
Kellogg 63.59 -0.18% -0.12 216929 63.51 63.24 63.75 100 63.58 63.61 400 -1.07% 2.38%
Lancaster Colony Co. 195.92 -0.93% -1.84 4919 197.56 195.74 197.56 200 195.81 196.70 300 0.56% 7.64%
Maple Leaf Foods 24.82 0.40% 0.10 36487 24.61 24.61 24.90 200 24.82 24.83 300 -1.90% -12.40%
McCormick & Co 85.24 -0.59% -0.51 156445 85.42 84.62 85.71 200 85.18 85.23 100 -2.22% -10.30%
Post Holdings 102.79 -1.08% -1.12 19218 103.68 102.43 103.68 200 102.71 102.85 100 -1.18% 2.87%
Saputo 35.72 0.25% 0.09 22947 35.66 35.58 35.80 200 35.69 35.73 300 -2.12% 0.00%
Tootsie Roll Industr 34.76 -0.97% -0.34 8603 35.25 34.76 35.25 300 34.73 34.84 200 2.66% 18.18%
TreeHouse Foods 44.53 -1.13% -0.51 67093 44.92 44.29 45.79 100 44.47 44.55 100 -3.20% 6.00%
Tyson Foods 'A' 71.04 -1.02% -0.73 153094 71.89 70.73 71.89 100 71.03 71.07 200 0.60% 11.37%