25.10.2021 13:22:46
DJ US FOOD PROD. PR
440.00
USD
2.6500
0.61%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 437.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.26% 473.1 402.6
1 Woche 1.02% 440.2 431.5
1 Monat 2.95% 440.2 423.4
3 Monate 0.64% 450.1 423.4
6 Monate -1.88% 473.1 423.4
1 Jahr 8.66% 473.1 376.7
3 Jahre 20.40% 473.1 286.1
24.58
26.51
2.52
1.13
6.26
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.219220729551,"year":2019,"ID_NOTATION":"8407287"},"2020":{"performance":2.52,"chartHeight":13.280592785895,"year":2020,"ID_NOTATION":"8407287"},"2021":{"performance":6.26,"chartHeight":18.050024537947,"year":2021,"ID_NOTATION":"8407287"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:22:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 66.22 2.08% 1.35 1692194 64.93 64.93 66.44 100 66.06 66.57 100 3.55% 31.36%
Bunge 88.33 0.73% 0.64 665484 87.60 87.45 88.61 100 82.53 89.66 100 3.17% 34.69%
Campbell Soup 40.70 0.17% 0.07 2424943 40.63 40.51 40.90 1000 40.70 40.89 1900 -1.12% -15.82%
Conagra Brands 33.34 0.00% 0.00 1308914 33.29 33.25 33.52 500 33.34 33.65 5900 0.27% -8.05%
Darling Ingredients 78.52 2.47% 1.89 738217 76.79 76.58 78.52 700 72.10 79.34 400 5.74% 36.13%
Flowers Foods 25.07 0.24% 0.06 591469 24.96 24.94 25.16 100 24.01 25.20 200 0.40% 10.78%
Fresh Del Monte Prod 33.86 0.09% 0.03 62468 33.92 33.78 34.00 100 32.00 35.15 100 1.01% 40.67%
General Mills 62.68 0.30% 0.19 2028895 62.50 62.45 63.07 100 62.11 62.85 600 0.84% 6.60%
Hain Celestial Group 44.70 0.54% 0.24 354523 44.23 44.21 44.80 100 43.60 44.95 500 -1.00% 11.33%
Herbalife 47.26 2.69% 1.24 776374 46.01 45.87 47.57 600 45.50 48.00 100 8.67% -1.64%
Hershey 182.10 1.00% 1.80 481866 180.32 180.10 182.69 100 181.01 183.09 100 1.39% 19.54%
Hormel Foods 42.01 0.84% 0.35 1048531 41.66 41.63 42.07 100 41.68 42.41 100 -1.52% -9.87%
J.M. Smucker 122.97 0.96% 1.17 489571 122.18 122.02 123.26 100 120.88 123.22 100 0.73% 6.38%
Kellogg 62.12 0.71% 0.44 1682562 61.75 61.75 62.21 500 61.88 62.37 1000 0.53% -0.18%
Lancaster Colony Co. 173.50 1.01% 1.73 53114 172.07 171.11 173.76 100 0.01 186.50 100 0.55% -5.57%
Maple Leaf Foods 27.67 -0.54% -0.15 174260 27.82 27.66 27.96 500 27.50 28.00 9800 0.99% -1.95%
McCormick & Co 80.73 0.52% 0.42 815738 80.29 80.29 81.57 200 80.50 82.00 100 1.38% -15.55%
Post Holdings 107.30 1.60% 1.69 699444 105.50 105.50 107.54 100 0.01 99999.00 100 1.81% 6.23%
Saputo 31.04 -0.89% -0.28 365056 31.36 31.00 31.43 100 31.10 31.43 500 0.16% -12.88%
Tootsie Roll Industr 31.52 -0.51% -0.16 71901 31.58 31.43 31.80 100 30.51 31.50 100 0.19% 6.13%
TreeHouse Foods 38.60 -0.26% -0.10 186875 38.52 38.40 38.99 100 35.00 42.00 200 -2.48% -9.16%
Tyson Foods 'A' 82.50 1.61% 1.31 1283263 81.31 81.07 82.59 700 82.17 82.55 100 3.54% 28.03%