28.07.2021 15:41:14
DJ US FINANCIAL SERV. PR
919.37
USD
-1.4900
-0.16%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 920.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.71% 945.0 715.8
1 Woche 1.89% 923.8 905.2
1 Monat -0.70% 928.9 876.4
3 Monate 2.49% 945.0 876.4
6 Monate 27.62% 945.0 715.8
1 Jahr 52.06% 945.0 574.6
3 Jahre 35.94% 945.0 425.6
37.07
26.51
1.13
23.71
12.31
SMI
-1.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.07,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"8407292"},"2020":{"performance":-1.59,"chartHeight":10.90210521942,"year":2020,"ID_NOTATION":"8407292"},"2021":{"performance":23.71,"chartHeight":25.111859689058,"year":2021,"ID_NOTATION":"8407292"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:41:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Affiliated Managers 167.60 - - - - - - 1300 163.20 169.00 100 0.59% 64.80%
AGF ManagementPref. 7.52 - - - - - - 400 7.53 7.53 400 -0.53% 23.68%
American Express 172.94 - - - - - - 200 172.94 173.49 100 2.41% 43.03%
Ameriprise Financial 249.55 - - - - - - 100 245.00 251.60 100 1.52% 28.42%
Bank of New York Mel 50.19 - - - - - - 200 50.11 50.40 100 1.52% 18.26%
Blackrock 861.88 - - - - - - 100 860.08 870.00 300 -1.93% 19.45%
Canaccord Genuity 13.30 - - - - - - 100 13.30 13.36 300 2.62% 19.18%
Capital One 162.54 - - - - - - 100 162.54 163.84 100 2.89% 64.43%
Charles Schwab 67.37 - - - - - - 100 67.04 68.17 200 -0.84% 27.02%
CI Financial Co. 22.56 - - - - - - 300 22.56 22.56 300 -0.62% 42.97%
CIT Group 48.29 - - - - - - 400 47.01 48.61 100 3.05% 34.51%
CME Group 211.92 - - - - - - 1000 205.25 218.00 100 1.60% 16.41%
Discover Financial S 124.50 - - - - - - 100 124.00 126.25 2100 2.66% 37.52%
DUNDEE CORP. A 1.68 - - - - - - 100 1.72 1.72 600 4.35% 20.86%
Equifax 258.29 - - - - - - 100 256.86 260.36 100 0.67% 33.94%
EZCORP 5.74 - - - - - - 100 5.56 5.87 200 -0.69% 19.83%
Federated Hermes B 32.20 - - - - - - 100 31.82 32.70 100 -0.80% 11.46%
FIRST NATIONAL FIN. 49.75 - - - - - - 1200 49.00 49.00 400 1.12% 19.94%
Franklin Resources 29.44 - - - - - - 200 29.50 29.70 100 0.41% 17.81%
Goldman Sachs Group 374.84 - - - - - - 100 374.51 375.41 100 2.76% 42.14%
Greenhill & 15.71 - - - - - - 100 15.51 16.29 100 5.37% 29.41%
Home Capital Group 37.91 - - - - - - 200 38.37 38.37 200 3.61% 27.64%
IGM Financial 43.47 - - - - - - 5100 44.61 44.61 7100 0.14% 25.96%
Intercontinental Exc 121.05 - - - - - - 100 120.78 121.63 100 1.60% 5.00%
Invesco 24.26 - - - - - - 100 23.98 24.33 100 -3.46% 39.19%
MasterCard 390.27 - - - - - - 100 388.90 391.74 100 4.24% 9.34%
Moodys 380.97 - - - - - - 100 328.54 418.23 100 0.97% 31.26%
Morgan Stanley 96.48 - - - - - - 3900 96.50 96.74 300 4.51% 40.79%
MSCI 584.21 - - - - - - 200 589.00 597.80 100 3.66% 30.83%
NASDAQ Inc 185.69 - - - - - - 200 186.30 186.96 100 2.65% 39.89%
Northern Trust 112.22 - - - - - - 200 107.10 115.79 100 0.38% 20.49%
Ocwen Financial Co. 25.11 - - - - - - 100 24.95 26.06 100 -3.90% -13.14%
Onex Co. 94.50 - - - - - - 200 95.14 95.14 200 4.03% 29.35%
Raymond James Financ 129.00 - - - - - - 100 126.19 130.66 100 1.48% 34.84%
- - - - - - - - - - - 0.00% 0.00%
SEI Investment 60.85 - - - - - - 100 58.86 62.95 100 -1.79% 5.88%
SLM CORPORATION 18.78 - - - - - - 500 18.80 18.95 1700 -6.24% 51.57%
State Street 85.70 - - - - - - 100 84.61 86.53 100 3.49% 17.75%
Stifel Financial Co. 64.99 - - - - - - 100 60.00 65.00 200 2.14% 28.80%
T. Rowe Price Group 203.39 - - - - - - 100 197.00 206.71 100 -0.44% 34.35%
TMX Group 134.60 - - - - - - 200 135.73 135.73 200 0.65% 5.87%
Visa 250.93 - - - - - - 100 251.00 251.01 200 3.39% 14.72%
WESTERN UNION 23.35 - - - - - - 100 23.32 23.42 100 1.52% 6.43%