25.10.2021 13:15:20
DJ US IND.ENGINEER.PR USD
2985.19
USD
-6.7100
-0.22%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2991.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.78% 3202.3 2503.5
1 Woche 1.60% 3012.1 2903.4
1 Monat 3.50% 3012.1 2817.6
3 Monate 0.21% 3141.0 2817.6
6 Monate -1.03% 3202.3 2817.6
1 Jahr 27.17% 3202.3 2171.2
3 Jahre 70.44% 3202.3 1231.1
31.01
26.51
19.16
1.13
16.78
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":19.16,"chartHeight":23.913497687526,"year":2020,"ID_NOTATION":"8407311"},"2021":{"performance":16.78,"chartHeight":23.218268911435,"year":2021,"ID_NOTATION":"8407311"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:15:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 28.06 1.41% 0.39 54933 27.70 27.70 28.64 100 27.76 28.50 200 -0.57% -5.87%
AGCO Co. 130.63 -0.88% -1.16 563395 132.45 130.14 133.07 100 127.21 138.28 100 1.80% 26.71%
Astec Industries 52.12 -0.91% -0.48 58765 52.58 52.03 53.10 100 50.48 68.33 100 0.75% -9.95%
BWX Technologies 58.12 -0.07% -0.04 309001 58.41 57.83 58.48 100 56.78 63.25 200 2.99% -3.58%
Caterpillar 200.65 -0.74% -1.49 2632391 200.64 199.20 202.34 200 201.53 202.18 100 0.82% 10.24%
Crane Co 94.31 -0.50% -0.47 92546 95.11 94.17 95.48 200 85.00 97.28 100 1.21% 21.44%
Cummins 240.71 0.00% 0.00 660069 241.00 239.17 242.35 100 239.98 245.90 100 1.02% 5.99%
Deere & Co 340.71 -0.65% -2.22 825953 345.04 339.68 346.12 100 338.00 345.80 500 2.39% 26.63%
Donaldson 59.77 -0.78% -0.47 277129 60.31 59.73 61.03 100 57.60 66.00 100 1.72% 6.96%
Dover 169.21 -0.22% -0.38 532552 170.18 169.08 171.25 100 168.18 170.47 100 2.48% 34.03%
Finning Internationa 37.56 1.13% 0.42 257995 37.15 37.15 37.65 100 37.37 37.80 1000 9.66% 38.96%
Flowserve 37.24 -1.59% -0.60 805552 37.96 37.12 37.96 100 33.00 38.66 100 0.59% 1.06%
GATX 93.75 -2.01% -1.92 128757 95.88 93.38 96.08 100 90.39 97.31 100 -2.13% 12.71%
Graco 75.47 0.49% 0.37 702335 75.46 74.91 75.95 100 57.02 77.91 100 6.49% 4.31%
IDEX 221.07 0.37% 0.82 201324 221.12 220.61 222.92 200 203.27 229.47 100 3.57% 10.98%
Illinois Tool Works 224.57 0.02% 0.04 520421 225.53 224.43 226.55 100 222.12 226.68 100 0.49% 10.15%
ITT Inc. 94.29 -0.19% -0.18 173158 95.11 94.24 95.55 100 91.44 100.00 1000 0.30% 22.42%
Kennametal 38.49 -1.38% -0.54 347565 39.17 38.42 39.42 300 37.85 39.88 100 4.45% 6.21%
Lincoln Electric 144.51 -0.81% -1.18 145905 146.45 144.32 147.03 100 139.85 149.42 100 4.11% 24.31%
Manitowoc Company 20.86 0.72% 0.15 140829 20.75 20.64 21.20 100 20.25 22.78 100 6.59% 56.72%
Meritor 24.61 -2.88% -0.73 293957 25.29 24.57 25.54 500 24.05 27.45 100 -4.80% -11.82%
MSA SAFETY 154.86 0.68% 1.05 118552 154.37 153.14 155.81 100 150.08 159.87 100 3.01% 3.66%
Mueller Industries 49.17 2.27% 1.09 349039 48.47 48.29 49.65 100 48.00 49.98 200 13.40% 40.05%
Nordson Co. 254.03 1.07% 2.70 205687 251.47 251.35 255.98 100 241.07 267.42 100 3.80% 26.41%
Oshkosh 105.64 -0.04% -0.04 454827 105.85 105.39 106.99 100 95.01 115.00 100 3.92% 22.74%
Paccar Inc 87.00 0.30% 0.26 897770 87.00 86.75 87.72 100 86.74 87.13 100 0.13% 0.83%
Parker-Hannifin 299.25 0.02% 0.05 325340 300.03 298.86 302.55 100 274.98 315.00 100 0.44% 9.85%
Pentair 75.77 0.66% 0.50 852219 75.49 75.14 76.29 100 71.85 77.25 200 5.41% 42.72%
Ritchie Brothers Auc 83.56 0.35% 0.29 89319 83.41 82.45 83.92 100 82.45 83.92 100 1.21% -5.56%
Rockwell Automation 316.30 -0.44% -1.40 288209 318.92 315.54 319.99 100 306.51 322.00 100 0.67% 26.11%
SPX Co. 60.75 -1.17% -0.72 67324 61.49 60.49 61.87 100 59.12 62.76 100 1.96% 11.39%
Terex Co. 45.49 -0.39% -0.18 496218 45.68 45.30 46.25 100 44.13 48.81 100 5.06% 30.38%
Timken 71.86 -0.48% -0.35 274237 72.40 71.82 73.18 200 69.01 79.95 100 -0.28% -7.11%
Toro Co. 99.28 -0.88% -0.88 281100 100.67 99.13 101.00 100 89.46 103.46 100 1.93% 4.68%
Toromont Industries 110.76 0.24% 0.26 67610 110.84 110.30 111.15 100 107.01 111.00 100 0.70% 24.17%
Trane Technologies 181.16 0.01% 0.01 1322813 182.00 181.13 183.18 200 173.50 199.77 100 4.11% 24.80%
Trinity Industries 29.67 3.09% 0.89 825691 29.01 28.62 30.08 100 23.66 30.90 200 1.37% 12.43%
Wabtec Corp 92.40 -0.65% -0.60 765163 93.30 91.97 93.42 100 91.46 93.06 100 0.43% 26.23%
Westport Fuel System 4.09 -3.08% -0.13 225733 4.24 4.07 4.25 1000 4.07 4.17 300 -2.62% -39.59%
Woodward 114.28 -0.63% -0.72 148714 115.15 114.14 115.65 100 109.72 140.00 100 -1.02% -5.97%