28.07.2021 16:46:34
DJ US IND.ENGINEER.PR USD
2965.34
USD
-22.1300
-0.74%
28.07.2021 16:31
 
Chart
Kursdaten
Kurs 2965.34 Eröffnung 2988.70
Diff. absolut -22.13 Tages-Hoch 2994.01
Diff. % -0.74 % Tages-Tief 2962.15
Volumen 6689597 Umsatz -
Schlusskurs vom 28.07.2021 2987.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:31
Währung USD Aktualisierungsstand 28.07.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.87% 3202.3 2503.5
1 Woche 0.58% 3012.2 2959.3
1 Monat 0.81% 3023.3 2850.2
3 Monate -2.76% 3202.3 2818.6
6 Monate 17.32% 3202.3 2536.8
1 Jahr 46.53% 3202.3 1975.2
3 Jahre 60.28% 3202.3 1231.1
31.01
26.51
19.16
1.13
16.87
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"8407311"},"2020":{"performance":19.16,"chartHeight":23.991385925359,"year":2020,"ID_NOTATION":"8407311"},"2021":{"performance":16.87,"chartHeight":23.322022329434,"year":2021,"ID_NOTATION":"8407311"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:46:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 32.02 -0.65% -0.21 10972 32.30 31.94 32.94 700 31.98 32.09 100 -4.90% 8.12%
AGCO Co. 123.84 -1.04% -1.30 57046 125.36 123.84 127.33 100 123.80 123.99 100 1.21% 21.39%
Astec Industries 58.99 -0.69% -0.41 6090 59.80 58.43 60.05 500 58.50 58.99 600 0.58% 2.63%
BWX Technologies 56.86 -0.87% -0.50 22611 57.76 56.72 57.86 200 56.85 56.92 100 -1.22% -4.84%
Caterpillar 208.47 -0.68% -1.43 482921 210.00 208.10 211.09 100 208.46 208.54 900 0.93% 15.32%
Crane Co 93.49 -2.09% -2.00 31499 95.72 93.14 95.90 100 93.29 93.53 100 4.76% 22.96%
Cummins 232.31 -0.64% -1.49 232648 233.36 231.47 234.57 100 232.25 232.44 100 -1.74% 2.95%
Deere & Co 351.84 -0.48% -1.68 172390 354.31 351.45 356.88 200 351.67 352.03 100 1.58% 31.40%
Donaldson 64.34 -1.11% -0.72 22862 65.11 64.29 65.20 400 64.32 64.39 100 -1.20% 16.43%
Dover 162.75 -0.66% -1.08 100082 164.07 162.21 164.17 200 162.65 162.76 100 1.04% 29.77%
Finning Internationa 31.63 -0.66% -0.21 14164 32.00 31.63 32.05 500 31.65 31.67 200 2.25% 17.80%
Flowserve 41.09 -1.66% -0.69 29361 41.91 41.01 42.07 300 41.10 41.15 100 0.89% 13.41%
GATX 89.19 -1.35% -1.22 4637 90.96 88.86 91.07 100 88.89 89.26 100 -0.54% 8.69%
Graco 75.30 -0.19% -0.14 62019 75.67 75.08 75.85 200 75.28 75.32 100 -2.06% 4.27%
IDEX 217.61 -3.82% -8.64 109179 216.15 212.87 226.91 100 217.17 217.61 100 -0.89% 13.58%
Illinois Tool Works 227.06 -0.29% -0.67 75955 227.67 226.25 228.62 200 226.97 227.11 200 -0.59% 11.70%
ITT Inc. 95.47 -1.28% -1.24 26159 96.80 95.32 96.97 100 95.33 95.58 100 1.45% 25.56%
Kennametal 35.00 -0.65% -0.23 61371 35.50 35.00 35.66 100 34.95 35.03 200 2.65% -2.79%
Lincoln Electric 135.53 -0.21% -0.28 26886 136.83 135.00 136.83 100 135.34 135.53 100 0.56% 16.83%
Manitowoc Company 22.20 -1.46% -0.33 10883 22.75 22.20 22.94 200 22.20 22.31 400 0.36% 69.27%
Meritor 22.99 -0.61% -0.14 35062 23.23 22.98 23.59 400 22.96 23.02 200 -2.36% -17.13%
MSA SAFETY 160.60 -1.18% -1.91 3891 161.96 159.79 163.45 100 159.82 160.91 200 -0.05% 8.78%
Mueller Industries 42.53 -0.72% -0.31 24760 43.27 42.44 43.31 200 42.48 42.58 200 2.10% 22.02%
Navistar Internation 44.50 - - - - - - 1000 44.46 45.47 1500 0.07% 1.23%
Nordson Co. 220.94 -0.21% -0.46 10290 221.78 220.40 222.33 100 220.63 221.20 100 -1.13% 10.18%
Oshkosh 119.47 -1.10% -1.33 46705 120.88 119.37 121.66 100 119.46 119.63 100 2.69% 40.35%
Paccar Inc 83.09 -1.80% -1.52 300587 84.12 82.83 84.19 100 83.06 83.11 100 -3.95% -1.94%
Parker-Hannifin 305.65 -1.14% -3.52 48525 310.13 305.41 310.55 300 305.44 305.87 100 3.22% 13.50%
Pentair 71.51 -0.53% -0.38 200763 72.39 71.09 72.93 100 71.47 71.55 200 3.39% 35.41%
Ritchie Brothers Auc 73.56 -1.31% -0.98 15575 74.42 73.53 74.46 100 73.51 73.57 200 -1.90% -15.75%
Rockwell Automation 294.93 0.49% 1.44 338150 288.62 287.51 294.96 300 294.53 294.93 200 -0.82% 17.02%
SPX Co. 64.01 -1.08% -0.70 3490 65.30 64.01 65.30 400 63.78 64.11 100 1.49% 18.65%
Terex Co. 45.62 -1.93% -0.90 94833 46.58 45.34 47.00 200 45.54 45.63 200 4.35% 33.33%
Timken 76.19 -2.61% -2.04 37566 78.18 76.15 78.31 100 76.15 76.28 100 2.80% 1.12%
Toro Co. 110.14 -1.10% -1.22 13399 111.05 109.85 111.42 100 110.10 110.28 200 -0.54% 17.42%
Toromont Industries 103.96 -0.03% -0.03 19154 104.24 103.64 104.81 100 103.85 103.99 300 1.04% 16.58%
Trane Technologies 199.81 -0.48% -0.96 158674 200.71 199.12 201.86 100 199.77 199.86 100 2.18% 38.31%
Trinity Industries 26.28 -0.79% -0.21 60332 26.63 26.28 27.07 400 26.26 26.32 100 2.12% 0.38%
Wabtec Corp 82.25 0.29% 0.24 175408 81.99 81.91 82.62 200 82.23 82.27 200 0.33% 12.04%
Westport Fuel System 5.10 2.82% 0.14 174957 4.97 4.97 5.21 900 5.08 5.10 5100 -4.62% -26.74%
Woodward 120.69 0.56% 0.67 37954 121.05 120.35 121.95 300 120.42 120.69 700 1.28% -1.24%