25.06.2021 08:40:42
DJ PHILIPPINES PR PHP
692.28
USD
6.2200
0.91%
25.06.2021 08:25
 
Chart
Kursdaten
Kurs 692.28 Eröffnung 686.06
Diff. absolut 6.22 Tages-Hoch 692.57
Diff. % 0.91 % Tages-Tief 685.85
Volumen - Umsatz -
Schlusskurs vom 24.06.2021 686.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.06.2021 / 08:25
Währung USD Aktualisierungsstand 25.06.2021 / 08:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.08% 737.9 606.9
1 Woche -0.05% 689.5 675.2
1 Monat 11.32% 697.4 615.1
3 Monate 6.34% 697.4 606.9
6 Monate -3.92% 737.9 606.9
1 Jahr 12.22% 737.9 562.2
3 Jahre -4.06% 842.5 409.7
4.25
26.51
1.13
12.05
SMI
-9.02
SMI
-3.08
SMI
2019
2020
2021
{"2019":{"performance":4.25,"chartHeight":15.927155880492,"year":2019,"ID_NOTATION":"8407544"},"2020":{"performance":-9.02,"chartHeight":19.848683693476,"year":2020,"ID_NOTATION":"8407544"},"2021":{"performance":-3.08,"chartHeight":14.249218611559,"year":2021,"ID_NOTATION":"8407544"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}