30.07.2021 21:33:58
DJ SWITZERLAND PR USD
1214.28
USD
3.1900
0.26%
30.07.2021 21:18
 
Chart
Kursdaten
Kurs 1214.28 Eröffnung 1211.49
Diff. absolut 3.19 Tages-Hoch 1217.39
Diff. % 0.26 % Tages-Tief 1201.50
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1211.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 21:18
Währung USD Aktualisierungsstand 30.07.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.52% 1211.8 1027.3
1 Woche 2.07% 1211.8 1183.6
1 Monat 2.04% 1211.8 1168.7
3 Monate 9.28% 1211.8 1089.3
6 Monate 12.71% 1211.8 1027.3
1 Jahr 19.28% 1211.8 942.8
3 Jahre 43.91% 1211.8 740.6
28.88
26.51
9.95
1.13
10.52
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.88,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":9.95,"chartHeight":20.475269504812,"year":2020,"ID_NOTATION":"8407665"},"2021":{"performance":10.52,"chartHeight":20.76720328206,"year":2021,"ID_NOTATION":"8407665"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 21:33:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.13 -0.93% -0.31 5550553 33.26 32.95 33.33 3990 33.12 33.13 28177 -1.60% 34.08%
Adecco N 54.28 -3.21% -1.80 909546 55.40 54.18 55.40 11901 54.28 54.30 138 -14.44% -8.25%
Bâloise N 143.10 -0.90% -1.30 116197 143.40 142.60 144.40 4179 143.10 143.20 1061 -1.24% -9.14%
BC Vaudoise N 80.90 0.50% 0.40 48269 80.10 80.10 81.00 7 80.80 80.90 1859 1.00% -15.99%
Basilea Pharma N 46.42 1.62% 0.74 50851 45.58 45.10 46.56 25 46.40 46.42 238 1.62% -12.66%
Bellevue N 42.60 -2.52% -1.10 12177 43.10 41.90 43.10 59 42.50 42.60 463 0.24% 38.31%
Bobst N 77.80 0.71% 0.55 15219 77.30 77.05 78.50 116 77.50 77.80 427 0.91% 45.56%
Burckhardt Compr. N 355.50 -1.80% -6.50 2550 358.00 350.00 360.00 6 355.00 355.50 67 -2.60% 15.80%
Lindt & Sprüngli PS 10150.00 0.50% 50.00 2657 10060.00 10060.00 10180.00 38 10140.00 10150.00 22 4.10% 17.61%
Clariant N 18.84 -0.92% -0.17 1107171 18.95 18.45 18.95 203 18.84 18.84 14137 -1.08% 0.11%
Richemont N 116.00 -0.81% -0.95 1245626 116.10 115.40 116.70 24155 115.95 116.00 33974 -0.09% 44.86%
CS Group N 9.11 -0.04% -0.00 9066018 9.06 9.02 9.22 55331 9.11 9.11 93122 -1.66% -20.12%
Dormakaba N 626.50 0.00% 0.00 1944 625.00 618.00 629.00 5 626.00 626.50 166 -0.24% 24.68%
Dufry N 48.03 -4.06% -2.03 509621 50.08 47.84 50.08 415 48.02 48.03 3267 -0.35% -13.58%
EFG International N 7.37 -0.67% -0.05 113176 7.39 7.22 7.43 616 7.35 7.37 3346 -0.14% 27.07%
Ems-Chemie N 1004.00 1.36% 13.50 17082 986.00 984.00 1008.00 81 1004.00 1005.00 487 3.67% 17.70%
Forbo N 1938.00 1.15% 22.00 2426 1950.00 1886.00 1988.00 44 1938.00 1940.00 12 2.54% 27.67%
Geberit N 743.80 -0.27% -2.00 94016 742.00 738.80 750.80 977 743.80 745.00 127 0.03% 34.21%
Georg Fischer N 1466.00 -0.48% -7.00 8662 1469.00 1463.00 1480.00 296 1466.00 1467.00 90 1.95% 28.60%
Givaudan N 4522.00 0.87% 39.00 12731 4466.00 4459.00 4526.00 138 4521.00 4522.00 167 0.74% 21.23%
Helvetia N 98.70 -0.80% -0.80 166302 99.10 98.10 99.45 665 98.65 98.70 913 -0.80% 5.67%
LafargeHolcim N 53.10 -1.15% -0.62 1693665 53.94 53.10 54.06 6598 53.10 53.18 800 -0.38% 9.21%
Huber+Suhner N 77.10 0.78% 0.60 9531 76.60 76.50 77.50 45 77.00 77.10 29 0.52% 10.30%
Julius Bär N 59.94 -0.10% -0.06 676228 59.60 59.56 60.32 125 59.92 59.94 6630 0.23% 17.53%
Kudelski I 4.10 0.37% 0.01 15501 4.08 4.06 4.10 1172 4.07 4.10 21285 2.12% 18.84%
Kühne + Nagel N 305.60 0.99% 3.00 153009 302.20 301.90 308.80 1418 305.60 305.70 839 -0.65% 52.19%
Logitech N 99.06 1.16% 1.14 1267508 97.70 96.84 99.88 1711 99.06 99.08 189 -10.43% 15.29%
Lonza N 705.20 1.82% 12.60 198678 688.60 684.40 706.20 983 705.20 705.40 1398 -0.06% 23.98%
Nestlé N 114.80 0.97% 1.10 4240935 113.00 112.40 115.16 4364 114.80 114.82 581 -0.71% 10.11%
Novartis N 83.88 0.43% 0.36 3009511 82.93 82.90 84.24 118 83.87 83.88 8214 -0.82% 0.27%
OC Oerlikon N 10.26 -0.10% -0.01 529212 10.20 10.17 10.27 11105 10.25 10.26 17688 -2.38% 12.13%
Phoenix Mecano I 464.00 3.11% 14.00 481 457.50 457.50 465.00 3 461.50 464.00 2 1.64% -0.11%
PSP N 122.70 -0.24% -0.30 116639 122.70 122.50 124.00 2836 122.70 123.00 11 1.57% 3.72%
Rieter N 213.00 1.43% 3.00 7920 209.00 208.00 214.00 203 212.00 213.00 670 2.90% 120.27%
Roche I 389.00 0.15% 0.60 29535 385.20 385.20 390.20 46 389.00 389.40 493 0.52% 25.48%
Roche GS 350.35 0.79% 2.75 1018461 346.00 345.40 351.00 397 350.25 350.35 2576 0.88% 13.38%
Schindler N 282.20 0.50% 1.40 13178 278.00 278.00 283.00 337 282.20 282.60 221 -0.98% 18.37%
Schindler PS 293.20 0.62% 1.80 71954 291.10 290.20 295.70 3270 293.20 293.30 17 -1.54% 22.88%
SGS N 2933.00 -0.20% -6.00 15791 2921.00 2915.00 2945.00 1117 2933.00 2936.00 14 0.20% 9.85%
Sika N 319.10 0.22% 0.70 262838 317.00 316.10 320.60 997 319.10 319.20 300 -0.34% 31.97%
Sonova N 355.90 0.59% 2.10 127975 350.00 345.80 357.70 2487 355.90 356.00 13 1.05% 54.74%
Straumann N 1680.00 0.63% 10.50 16973 1655.50 1637.50 1680.00 1821 1680.00 1680.50 302 1.85% 62.87%
Sulzer N 132.80 -1.63% -2.20 51543 134.90 132.40 134.90 345 132.70 132.80 39 1.22% 42.64%
Swatch Group I 302.70 -0.92% -2.80 103973 304.00 302.60 307.30 41 302.70 302.80 341 -1.66% 25.34%
Swatch Group N 58.85 -0.17% -0.10 96909 58.95 58.40 59.10 110 58.80 58.85 3296 0.26% 25.86%
Swiss Life N 468.00 -0.28% -1.30 99430 468.40 465.30 470.40 97 467.90 468.00 903 0.58% 13.48%
Swiss Prime Site N 96.55 0.42% 0.40 189547 95.95 95.65 97.00 4415 96.55 96.60 895 1.36% 11.10%
Swiss Re N 82.02 -3.23% -2.74 1941772 85.08 81.56 85.08 749 82.00 82.02 15021 -1.49% -1.58%
Swisscom N 545.00 0.33% 1.80 85599 542.20 542.00 546.60 3489 545.00 545.20 31 0.04% 14.23%
Tecan N 522.50 0.67% 3.50 26876 516.00 515.50 530.00 1027 522.50 523.50 45 4.50% 20.45%
UBS Group N 14.94 -0.40% -0.06 9307810 14.88 14.85 15.07 18790 14.94 14.95 29526 2.19% 19.81%
Valiant N 94.30 -1.46% -1.40 11927 94.40 93.80 95.50 26 94.20 94.30 963 1.95% 9.02%
Valora N 205.00 -0.24% -0.50 8122 205.50 202.00 206.00 256 204.50 205.00 371 0.49% 17.95%
Vifor Pharma N 126.75 0.48% 0.60 164102 125.10 123.85 127.00 85 126.70 126.75 1779 0.20% -8.81%
Vontobel N 79.90 0.38% 0.30 86700 79.15 78.90 80.70 7 79.85 79.90 432 2.83% 13.82%
VP Bank I 107.80 -0.37% -0.40 289 108.80 107.80 108.80 124 107.80 108.20 37 -2.18% -3.75%
Zurich Insurance N 365.80 -0.44% -1.60 258188 365.50 364.00 367.90 5285 365.80 365.90 243 -0.25% -2.06%