20.10.2021 02:49:55
DJ SWITZERLAND PR USD
1174.07
USD
-3.2900
-0.28%
20.10.2021 02:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1177.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 02:34
Währung USD Aktualisierungsstand 20.10.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.44% 1242.7 1027.3
1 Woche 2.51% 1183.1 1141.6
1 Monat 0.49% 1186.6 1112.6
3 Monate 0.12% 1242.7 1112.6
6 Monate 5.57% 1242.7 1089.3
1 Jahr 15.90% 1242.7 942.8
3 Jahre 45.92% 1242.7 740.6
28.88
26.51
9.95
1.13
7.44
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.88,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"8407665"},"2020":{"performance":9.95,"chartHeight":20.553132379474,"year":2020,"ID_NOTATION":"8407665"},"2021":{"performance":7.44,"chartHeight":19.023873467451,"year":2021,"ID_NOTATION":"8407665"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:49:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.88 1.05% 0.33 3166609 31.67 31.55 31.92 8369 31.87 31.88 3969 3.57% 29.02%
Adecco N 47.35 -0.73% -0.35 748890 47.97 46.88 48.09 3188 47.34 47.35 4492 -1.64% -19.96%
Bâloise N 143.50 0.99% 1.40 52475 142.10 141.50 143.60 1855 143.40 143.50 1122 1.13% -8.89%
BC Vaudoise N 70.50 0.14% 0.10 96815 70.50 70.10 70.90 3497 70.40 70.50 5238 0.57% -26.79%
Basilea Pharma N 43.18 1.89% 0.80 49929 42.30 41.90 43.36 900 43.18 43.20 500 -2.53% -18.76%
Bellevue N 41.90 1.45% 0.60 9804 41.30 41.30 42.00 12 41.90 42.00 624 5.28% 36.04%
Bobst N 80.35 -1.71% -1.40 14139 81.70 79.90 83.00 58 80.15 80.35 279 0.88% 50.33%
Burckhardt Compr. N 404.50 -2.41% -10.00 4041 410.50 403.50 416.00 33 404.50 405.00 12 4.52% 31.76%
Lindt & Sprüngli PS 11000.00 0.27% 30.00 927 11000.00 10950.00 11030.00 467 11000.00 11010.00 31 2.33% 27.46%
Clariant N 17.96 0.50% 0.09 415268 18.00 17.86 18.00 2285 17.95 17.96 3371 2.60% -4.57%
Richemont N 109.00 0.18% 0.20 1075059 110.00 108.05 110.70 68619 109.00 109.05 29230 7.60% 36.11%
CS Group N 9.79 1.14% 0.11 6060029 9.82 9.70 9.82 17005 9.79 9.79 4790 1.41% -14.16%
Dormakaba N 675.50 0.00% 0.00 6164 674.00 671.50 681.00 191 675.00 675.50 1241 2.89% 34.43%
Dufry N 49.74 -1.31% -0.66 258924 50.68 49.61 50.78 188 49.71 49.74 3750 -3.23% -10.51%
EFG International N 6.79 -0.59% -0.04 9112 6.87 6.79 6.90 2131 6.79 6.84 131 -2.72% 17.07%
Ems-Chemie N 913.50 0.11% 1.00 5814 916.00 905.50 917.50 32 913.00 913.50 98 2.87% 7.09%
Forbo N 1820.00 -0.33% -6.00 1781 1852.00 1810.00 1852.00 4 1818.00 1820.00 75 4.48% 19.89%
Geberit N 713.20 0.79% 5.60 75440 711.60 706.80 715.60 537 713.20 713.40 153 3.18% 28.69%
Georg Fischer N 1412.00 0.79% 11.00 6029 1408.00 1398.00 1416.00 33 1411.00 1412.00 108 3.82% 23.86%
Givaudan N 4279.00 0.45% 19.00 19960 4279.00 4229.00 4310.00 74 4279.00 4280.00 34 2.22% 14.72%
Helvetia N 106.60 0.66% 0.70 58181 106.00 105.60 106.60 345 106.50 106.60 94 1.43% 14.13%
LafargeHolcim N 45.21 1.87% 0.83 1691794 44.49 44.24 45.44 26617 45.21 45.22 1818 2.38% -7.01%
Huber+Suhner N 76.50 -0.91% -0.70 27487 77.40 76.20 77.80 67 76.40 76.50 864 2.68% 9.44%
Julius Bär N 65.00 0.81% 0.52 238196 64.70 64.26 65.00 1467 64.98 65.00 9039 3.37% 27.45%
Kudelski I 3.92 -2.49% -0.10 3267 3.92 3.92 3.94 3101 3.92 4.00 1090 1.42% 13.62%
Kühne + Nagel N 297.70 2.27% 6.60 159334 293.50 290.60 298.00 37 297.60 297.70 32 0.74% 48.26%
Logitech N 83.22 0.51% 0.42 958884 84.26 82.86 85.22 2885 83.22 83.24 400 1.99% -3.14%
Lonza N 722.80 -0.17% -1.20 117025 729.40 713.60 731.80 200 722.80 723.00 1348 3.46% 27.07%
Nestlé N 112.96 -1.77% -2.04 4488012 115.16 111.94 115.18 8476 112.94 112.96 1559 0.32% 8.34%
Novartis N 76.69 0.48% 0.37 2999671 76.14 75.96 76.73 259 76.68 76.69 2166 0.17% -8.32%
OC Oerlikon N 9.98 -0.05% -0.01 327659 9.97 9.91 10.00 3436 9.98 9.98 4465 0.60% 9.07%
Phoenix Mecano I 442.00 0.68% 3.00 118 438.00 438.00 442.00 2 440.50 442.00 1 0.68% -4.84%
PSP N 116.80 -0.17% -0.20 52141 117.40 116.20 117.40 3061 116.70 116.80 3617 1.65% -1.27%
Rieter N 198.00 -2.94% -6.00 4113 203.00 196.40 204.00 38 197.80 198.00 33 0.81% 104.76%
Roche I 391.80 -1.71% -6.80 28862 397.40 387.00 397.80 171 391.80 392.00 2395 -0.31% 26.39%
Roche GS 357.95 -1.65% -6.00 1484749 362.55 351.20 362.85 2343 357.95 358.00 422 -0.22% 15.84%
Schindler N 249.00 0.40% 1.00 18019 249.40 247.40 249.60 83 249.00 249.20 618 2.55% 4.45%
Schindler PS 255.80 -0.08% -0.20 75073 257.30 255.10 257.70 1498 255.80 255.90 472 1.79% 7.21%
SGS N 2788.00 0.80% 22.00 9359 2770.00 2764.00 2791.00 114 2787.00 2788.00 125 2.65% 4.42%
Sika N 315.30 0.16% 0.50 220380 315.90 311.90 315.90 946 315.30 315.40 85 4.79% 30.40%
Sonova N 364.20 0.72% 2.60 194951 362.80 349.80 365.40 1008 364.20 364.30 18 4.66% 58.35%
Straumann N 1862.50 2.50% 45.50 23321 1822.00 1822.00 1868.50 87 1862.50 1863.50 311 10.21% 80.56%
Sulzer N 93.25 1.08% 1.00 36254 92.50 92.15 93.50 914 93.25 93.30 134 7.31% 49.57%
Swatch Group I 246.00 -0.81% -2.00 132474 250.30 245.20 250.70 2841 245.90 246.00 2999 0.37% 1.86%
Swatch Group N 48.22 -1.07% -0.52 74197 49.18 48.12 49.26 817 48.22 48.24 31 0.46% 3.12%
Swiss Life N 486.40 0.98% 4.70 161826 482.00 479.60 486.60 258 486.30 486.40 670 2.25% 17.94%
Swiss Prime Site N 94.40 -0.05% -0.05 61842 94.25 93.85 94.65 3091 94.40 94.45 214 2.22% 8.63%
Swiss Re N 82.08 1.28% 1.04 751812 81.04 80.48 82.14 769 82.08 82.10 3878 2.27% -1.51%
Swisscom N 539.40 -0.66% -3.60 72841 543.80 537.20 544.00 89 539.20 539.40 1233 -0.59% 13.06%
Tecan N 543.50 0.00% 0.00 11979 541.50 535.00 549.00 33 543.00 543.50 125 6.67% 25.29%
UBS Group N 15.94 0.13% 0.02 4375261 15.90 15.83 15.97 5830 15.93 15.94 15864 2.28% 27.79%
Valiant N 92.20 -0.54% -0.50 7126 92.50 91.80 92.50 202 92.20 92.30 96 0.88% 6.59%
Valora N 173.80 -2.36% -4.20 8279 178.00 172.80 178.00 246 173.80 174.00 43 -3.23% 0.00%
Vifor Pharma N 122.70 1.03% 1.25 199947 121.50 120.50 122.70 90 122.65 122.70 796 -1.05% -11.73%
Vontobel N 83.65 0.54% 0.45 21967 83.20 82.95 83.85 267 83.65 83.75 37 3.66% 19.16%
VP Bank I 101.20 0.00% 0.00 409 101.40 101.20 101.40 200 101.00 101.20 20 1.20% -9.64%
Zurich Insurance N 392.30 0.93% 3.60 187242 389.60 387.10 392.80 1861 392.30 392.40 481 0.85% 5.03%