28.07.2021 15:31:53
DJ INTERNET COMMERCE PR
2573.85
USD
-42.6700
-1.63%
27.07.2021 23:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 2616.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 23:40
Währung USD Aktualisierungsstand 28.07.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.67% 2644.1 2045.3
1 Woche 3.66% 2644.1 2475.6
1 Monat 2.68% 2644.1 2400.5
3 Monate 7.29% 2644.1 2115.5
6 Monate 23.50% 2644.1 2084.4
1 Jahr 59.67% 2644.1 1585.1
3 Jahre 106.42% 2644.1 886.5
23.66
26.51
70.76
1.13
22.67
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":25.100758440516,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":22.67,"chartHeight":24.875985486225,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:31:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2638.00 - - - - - - 100 2729.09 2731.99 100 4.51% 50.52%
Amazon Com 3626.39 - - - - - - 100 3640.00 3642.00 100 1.49% 11.34%
Autoweb 2.98 - - - - - - 300 2.81 3.09 200 -4.49% 20.65%
Booking Holdings 2246.19 - - - - - - 200 2160.00 2255.00 100 5.43% 0.85%
eBay 72.29 - - - - - - 500 72.29 72.60 100 3.91% 43.86%
Overstock m 78.15 - - - - - - 100 79.00 79.90 1500 -5.27% 62.91%
ZW Data Action Techn 1.55 - - - - - - 500 1.59 1.62 8600 -5.49% 14.81%