21.10.2021 16:43:46
DJ INTERNET COMMERCE PR
2536.71
USD
-7.0400
-0.28%
21.10.2021 16:28
 
Chart
Kursdaten
Kurs 2536.71 Eröffnung 2542.24
Diff. absolut -7.04 Tages-Hoch 2542.24
Diff. % -0.28 % Tages-Tief 2527.92
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2543.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:28
Währung USD Aktualisierungsstand 21.10.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.24% 2644.1 2045.3
1 Woche 2.54% 2567.1 2499.6
1 Monat 3.04% 2583.4 2369.6
3 Monate 2.45% 2644.1 2369.6
6 Monate 7.78% 2644.1 2115.5
1 Jahr 41.21% 2644.1 1769.3
3 Jahre 130.93% 2644.1 886.5
23.66
26.51
70.76
1.13
21.24
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":25.087062446868,"year":2019,"ID_NOTATION":"8407673"},"2020":{"performance":70.76,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"8407673"},"2021":{"performance":21.24,"chartHeight":24.519964465945,"year":2021,"ID_NOTATION":"8407673"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:43:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alphabet A 2837.25 0.07% 1.87 231668 2835.38 2820.49 2843.12 100 2837.66 2839.00 100 3.04% 61.78%
Amazon Com 3424.81 0.29% 9.75 510310 3414.25 3403.00 3434.33 200 3424.84 3426.01 100 3.98% 4.86%
Autoweb 3.23 2.61% 0.08 76338 3.12 3.12 3.30 200 3.22 3.26 100 12.10% 27.53%
Booking Holdings 2407.00 0.96% 22.82 45258 2400.55 2390.03 2413.95 100 2405.15 2408.45 100 -3.18% 7.04%
eBay 75.65 -0.42% -0.32 1071045 75.58 75.06 76.15 100 75.63 75.66 100 1.43% 51.18%
Overstock m 81.76 -1.21% -1.00 123551 83.06 81.76 83.54 100 81.79 81.96 300 12.13% 72.52%
ZW Data Action Techn 1.39 -1.80% -0.03 161992 1.41 1.37 1.41 100 1.39 1.40 1600 20.34% 5.19%