26.01.2022 17:35:50
ASE
932.96
EUR
19.6000
2.15%
26.01.2022 16:19
 
Chart
Kursdaten
Kurs 932.96 Eröffnung 920.23
Diff. absolut 19.60 Tages-Hoch 933.34
Diff. % 2.15 % Tages-Tief 920.23
Volumen 33916000 Umsatz 86833757.5828
Schlusskurs vom 25.01.2022 913.36 Volatilität in % -
Börse Athens Stock Exchange Letzter Handel 26.01.2022 / 16:19
Währung EUR Aktualisierungsstand 26.01.2022 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.24% 960.9 895.2
1 Woche -3.31% 959.6 911.8
1 Monat 2.54% 960.9 884.9
3 Monate 1.35% 960.9 857.9
6 Monate 5.66% 960.9 853.9
1 Jahr 19.84% 960.9 726.0
3 Jahre 44.22% 960.9 469.6
1.13
9.67
18.92
2.24
SMI
-11.87
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-11.87,"chartHeight":21.019741447519,"year":2020,"ID_NOTATION":"8422827"},"2021":{"performance":9.67,"chartHeight":19.964567914704,"year":2021,"ID_NOTATION":"8422827"},"2022":{"performance":2.24,"chartHeight":12.436017730571,"year":2022,"ID_NOTATION":"8422827"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 17:35:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADMIE IPTO HLDG EO 2 2.52 0.80% 0.02 151373 2.52 2.50 2.53 21009 - 2.52 1117 -2.53% 3.52%
Aegean Airlines 5.35 2.88% 0.15 61650 5.20 5.20 5.42 393 5.35 - 120 -2.26% 8.22%
Alpha Bank 1.29 4.03% 0.05 13855206 1.26 1.26 1.29 1450 - 1.29 107251 -1.59% 15.13%
Alumil Aluminium Ind 2.10 2.94% 0.06 13972 2.09 2.09 2.13 140 2.10 - 700 -5.12% 0.00%
ATH. MEDIC.CENTER EO 1.81 1.68% 0.03 4755 1.78 1.78 1.83 195 - 1.81 449 -6.54% 5.62%
Athens Water and Sew 7.64 0.79% 0.06 26240 7.68 7.64 7.73 316 7.64 - 465 -6.65% -2.94%
AUTOHELLAS S.A. NA E 9.66 0.84% 0.08 50571 9.63 9.52 9.83 150 - 9.66 9342 -0.21% 5.97%
AVAX SA NAM. EO 0,30 0.96 -3.52% -0.04 281883 1.02 0.95 1.02 1759 - 0.96 1041 -7.71% -3.22%
BRIQ PPTS REAL ESTAT 2.16 0.93% 0.02 36720 2.18 2.14 2.18 287 - 2.16 701 -1.38% -2.28%
BYTE COMPUTER EO 0,3 3.70 5.71% 0.20 134228 3.53 3.43 3.70 600 - 3.70 8357 0.00% 22.38%
CARS MOTORCYCLES EO- 2.21 2.31% 0.05 71738 2.20 2.20 2.25 6768 2.21 - 4150 -4.42% 17.71%
CENERGY HLDGS NOM. 3.87 3.20% 0.12 327314 3.84 3.75 3.88 1048 3.87 - 8952 8.70% 20.97%
Coca-Cola HBC 29.70 0.34% 0.10 49423 29.40 29.28 29.70 29 - 29.70 568 -6.09% -2.18%
Crete Plastics 18.10 0.00% 0.00 90 18.40 18.10 18.40 5 18.10 - 90 -2.16% 1.69%
ELASTRON S.A. NAM. E 2.47 1.65% 0.04 6520 2.45 2.44 2.52 25 - 2.47 260 -3.57% 3.85%
Ellaktor 1.26 -2.85% -0.04 661619 1.28 1.24 1.29 1000 - 1.26 56061 -1.74% -0.15%
ELTON S.A. NAM. EO 0 1.76 2.33% 0.04 12950 1.75 1.73 1.78 1000 - 1.76 443 -6.01% -6.01%
ELVALHALCOR 1.95 2.63% 0.05 165496 1.94 1.94 1.96 2575 - 1.95 45277 -6.17% 2.70%
EnterSoft 5.40 0.00% 0.00 9697 5.40 5.38 5.60 2773 5.40 - 50 -1.46% -1.82%
EPSILON NET S.A. EO 4.59 4.32% 0.19 38136 4.48 4.48 4.62 100 - 4.59 48 7.06% -15.06%
Eurobank Ergasias Se 0.98 0.89% 0.01 6148831 0.98 0.97 0.99 84453 0.98 - 10374 -2.02% 8.82%
EUROP.REL.GNL INS.EO 5.78 2.85% 0.16 10534 5.78 5.70 5.84 100 - 5.78 1000 -4.10% 11.95%
FOURLIS HLDGS NAM.EO 4.39 3.66% 0.15 95772 4.28 4.28 4.39 881 - 4.39 1582 -5.26% 10.00%
GEK TERNA 9.52 1.06% 0.10 91994 9.46 9.43 9.64 1721 - 9.52 7281 -4.07% -0.95%
Gr. Sarantis 8.81 1.73% 0.15 24585 8.75 8.66 8.82 162 - 8.81 8124 -2.15% -2.70%
Greek Org. of Footba 13.17 5.36% 0.67 359396 12.77 12.74 13.17 902 - 13.17 1157 -4.58% 0.24%
Hellenic Exch.-Athen 3.95 2.86% 0.11 36378 3.84 3.84 3.96 71 - 3.95 1 -3.64% 3.50%
Hellenic Petroleum H 6.64 0.76% 0.05 52244 6.63 6.53 6.67 832 6.64 - 66 -1.93% 5.95%
Hellenic Telecomm. O 17.20 2.35% 0.40 677545 17.00 16.91 17.40 1262 17.20 - 14 -0.30% 3.41%
IDEAL GROUP NAM. EO 3.44 3.61% 0.12 26748 3.57 3.39 3.57 910 - 3.44 180 -10.03% -7.78%
IKTINOS HELLAS NA EO 0.77 2.13% 0.02 149165 0.76 0.75 0.77 4296 - 0.77 16302 -3.59% 1.62%
INTRAKT S.A. E0 0,30 2.05 -0.17% -0.00 44881 2.09 2.04 2.10 8420 2.05 - 165 -4.04% -2.73%
Jumbo 13.36 0.75% 0.10 226609 13.48 13.31 13.57 505 13.36 - 110 -4.54% 5.24%
KEKROPS H.T.B. INH E 1.88 2.73% 0.05 15494 1.86 1.84 1.93 936 1.88 - 200 -3.48% -1.08%
KRI-KRI MILK NAM. EO 8.30 0.00% 0.00 3863 8.32 8.30 8.44 113 8.30 - 37 -2.12% -2.35%
LAMDA DEVELOPM. NA E 6.99 0.14% 0.01 301043 6.98 6.98 7.10 1524 6.99 - 17400 -4.25% 1.09%
LOULIS MILLS S.A. NA 2.40 -4.00% -0.10 600 2.42 2.40 2.46 2095 2.40 - 2175 0.81% 7.76%
Marfin Investment Gr 0.03 3.12% 0.00 2817847 0.03 0.03 0.03 2610 - 0.03 43582 -11.11% 9.97%
Motor Oil Hellas 14.52 1.68% 0.24 88854 14.48 14.48 14.69 5071 14.52 - 2368 -4.16% 3.85%
Mytilineos 15.20 2.49% 0.37 295899 15.06 15.04 15.25 6108 15.20 - 4249 -5.30% -1.98%
NATIONAL BANK GREECE 3.30 5.91% 0.18 3054390 3.18 3.17 3.30 21349 - 3.30 360899 -2.10% 6.28%
PETROS PETROPOU.N EO 7.42 1.37% 0.10 5779 7.32 7.32 7.48 71 - 7.42 450 -2.40% -3.68%
Piraeus Financial 1.47 4.48% 0.06 2646919 1.42 1.42 1.47 51918 - 1.47 48050 -0.28% 8.99%
PIRAEUS PORT AUTH. N 17.42 1.28% 0.22 7347 17.36 17.34 17.50 145 - 17.42 255 -1.71% -0.12%
PLAISIO COMPUT.NA EO 3.98 1.02% 0.04 2236 4.00 3.94 4.00 125 - 3.98 1851 -2.72% -1.50%
Premia 1.64 -0.61% -0.01 44676 1.64 1.64 1.67 105 - 1.64 1027 0.00% 1.85%
PROF. SYST+SOFTW. EO 6.76 2.42% 0.16 18715 6.72 6.62 6.76 100 - 6.76 270 0.00% 10.00%
Public Power Corp. 8.66 2.54% 0.21 1267527 8.54 8.40 8.80 19574 8.66 - 12119 -5.48% -10.11%
QUEST HOLDINGS EO 1, 19.08 0.95% 0.18 17688 19.12 18.60 19.12 50 - 19.08 110 -3.57% 0.85%
REDS NAM. EO 1,31 2.11 0.48% 0.01 5450 2.12 2.09 2.19 393 - 2.11 499 -9.48% -10.64%
SPACE HELLAS NOM. EO 9.78 2.95% 0.28 521 9.50 9.50 9.80 100 - 9.78 239 -3.85% 0.00%
TECH.OLYMPIC NA EO 5 1.80 0.90% 0.02 38865 1.80 1.78 1.83 21 - 1.80 1184 5.19% 10.53%
Terna Energy 12.82 3.05% 0.38 51626 12.44 12.44 12.92 802 - 12.82 35 -6.61% -8.39%
THES. WATER S.+S. EO 4.64 0.87% 0.04 3281 4.60 4.60 4.67 630 4.64 - 359 -2.75% -1.08%
THESSALO.PORT AUTH.N 26.00 4.00% 1.00 1635 25.00 25.00 26.00 226 - 26.00 35 -2.34% -0.40%
THRACE PLA.H.+C.NAM. 6.25 2.46% 0.15 38495 6.24 6.22 6.29 218 6.25 - 127 -7.29% -11.47%
TITAN CEMENT INTL. S 14.34 -0.28% -0.04 31673 14.36 14.34 14.50 280 14.34 - 450 -2.18% 7.47%
Viohalco 4.80 2.13% 0.10 216292 4.75 4.75 4.87 50 - 4.80 2257 -1.47% 2.40%