19.10.2021 14:58:01
SPAIN BILBAO SE GENERAL
1427.04
EUR
9.4700
0.67%
19.10.2021 14:42
 
Chart
Kursdaten
Kurs 1427.04 Eröffnung 1421.21
Diff. absolut 9.47 Tages-Hoch 1430.14
Diff. % 0.67 % Tages-Tief 1419.81
Volumen 82414779 Umsatz -
Schlusskurs vom 18.10.2021 1417.57 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 14:42
Währung EUR Aktualisierungsstand 19.10.2021 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.79% 1478.7 1235.6
1 Woche 0.83% 1428.4 1385.7
1 Monat 1.81% 1429.6 1357.8
3 Monate 4.86% 1436.6 1312.2
6 Monate 2.54% 1478.7 1312.2
1 Jahr 28.80% 1478.7 1018.4
3 Jahre 0.83% 1561.6 901.9
12.84
26.51
1.13
9.79
11.81
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":22.016505104861,"year":2019,"ID_NOTATION":"9157407"},"2020":{"performance":-13.85,"chartHeight":22.417054608847,"year":2020,"ID_NOTATION":"9157407"},"2021":{"performance":9.79,"chartHeight":20.58186883396,"year":2021,"ID_NOTATION":"9157407"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:58:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
ACCIONA 149.60 0.50% 0.75 12046 149.50 148.60 151.15 38 149.50 149.70 119 4.82% 26.79%
Acerinox 12.10 -0.78% -0.10 201794 12.25 12.10 12.35 497 12.10 12.10 54 5.36% 34.18%
ACS ACTIVIDADES DE C 22.61 0.53% 0.12 138773 22.51 22.40 22.61 472 22.62 22.64 413 -0.09% -18.04%
ALMIRALL 12.63 -0.59% -0.07 12678 12.71 12.62 12.81 359 12.61 12.63 1143 -1.13% 15.29%
Atresmedia Co.d.Medi 3.64 -0.27% -0.01 4746 3.65 3.63 3.66 542 3.64 3.68 2679 -0.38% 25.39%
BBVA 5.78 -0.40% -0.02 1509983 5.81 5.76 5.86 182 5.78 5.78 1523 -1.43% 42.90%
BA.SABADELL 0.68 0.96% 0.01 2021012 0.67 0.66 0.68 5939 0.68 0.68 3436 -5.21% 89.20%
Banco Santander 3.36 0.96% 0.03 2647279 3.32 3.32 3.38 1014 3.36 3.37 1401 -0.10% 30.02%
BANKINTER 5.10 1.57% 0.08 279122 5.04 5.02 5.11 24 5.10 5.10 3 -1.88% 13.38%
Caixabank 2.64 0.92% 0.02 445569 2.62 2.62 2.66 1442 2.64 2.64 296 -2.86% 23.76%
EBRO FOODS 16.96 -0.29% -0.05 6680 16.94 16.92 17.00 108 16.94 16.98 287 1.49% -10.47%
ENAGAS 19.32 -0.66% -0.13 277234 19.44 19.22 19.53 20 19.32 19.34 354 0.52% 8.57%
Endesa 18.99 1.81% 0.34 689953 18.98 18.82 19.16 1468 18.99 19.00 258 2.77% -16.68%
FERROVIAL 26.48 0.49% 0.13 101313 26.30 26.22 26.53 688 26.48 26.49 93 1.02% 16.08%
FCC 11.12 -0.54% -0.06 1038 11.22 11.12 11.24 444 11.16 11.20 383 -0.89% 32.00%
GRIFOLS CL. A 19.77 -2.37% -0.48 220211 20.12 19.73 20.13 178 19.77 19.77 139 2.25% -15.62%
Ezentis 0.29 - - - - - - 4147 0.28 0.29 4147 -6.17% -27.93%
IBERDROLA 9.64 2.87% 0.27 3651645 9.52 9.51 9.70 2163 9.63 9.64 5024 1.07% -20.08%
Indra Sistemas A 9.52 0.98% 0.09 558054 9.46 9.46 9.57 446 9.51 9.52 284 5.72% 34.61%
Inditex Ind De Desno 31.67 1.51% 0.47 336628 31.38 31.26 31.78 27 31.67 31.68 65 1.27% 19.17%
Inmobiliaria Colonia 8.46 0.33% 0.03 92628 8.44 8.38 8.46 577 8.45 8.46 1339 0.99% 6.61%
International Consol 1.99 -4.54% -0.09 4829892 2.05 1.98 2.05 1152 1.98 1.99 6600 -2.78% 15.93%
MAPFRE 1.79 0.39% 0.01 562819 1.78 1.77 1.79 2326 1.79 1.79 2654 -2.65% 11.97%
MEDIASET 4.69 -0.09% -0.00 57112 4.69 4.69 4.76 559 4.69 4.70 1100 -3.29% 10.46%
Melia Hotels Interna 6.85 -2.42% -0.17 78583 6.99 6.81 7.03 487 6.84 6.85 278 4.28% 22.09%
Naturgy Energy Group 22.46 -2.26% -0.52 511188 22.73 22.46 22.80 695 22.46 22.47 1246 6.54% 20.54%
NH Hotel Group 3.31 - - - - - - 2000 3.19 3.35 340 0.08% -7.15%
Obrascon Huarte Lain 0.63 -1.61% -0.01 1814 0.63 0.63 0.63 2378 0.62 0.64 10996 -1.57% 0.00%
Promotora de Informa 0.56 - - - - - - 190 0.55 0.56 500 -0.09% -56.74%
REALIA 0.70 - - - - - - 1317 0.69 0.77 12500 0.00% -21.50%
RED ELECTRICA 17.63 0.54% 0.10 567369 17.64 17.52 17.66 336 17.63 17.64 8 -0.34% 4.10%
REPSOL 11.55 0.38% 0.04 1118455 11.49 11.43 11.60 2054 11.55 11.55 298 0.61% 38.58%
Sacyr SA 2.37 -0.34% -0.01 199945 2.37 2.34 2.38 4238 2.36 2.37 2742 4.21% 16.83%
Siemens Gamesa Renew 20.35 1.70% 0.34 109734 20.24 20.17 20.63 317 20.34 20.36 142 0.98% -39.67%
Solaria Energia y Me 15.53 4.79% 0.71 133422 14.94 14.89 15.53 221 15.52 15.53 13 6.62% -37.70%
TELEFÓNICA 3.76 0.04% 0.00 2083715 3.76 3.72 3.78 844 3.76 3.76 629 -5.66% 15.88%
TÉCNICAS REUNIDAS SA 8.51 0.77% 0.07 7994 8.49 8.49 8.64 138 8.52 8.54 62 -0.30% -21.85%