20.10.2021 02:55:24
SPAIN VALENCIA SE GENERAL
1289.35
EUR
3.3900
0.26%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1285.96 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.66% 1331.7 1070.4
1 Woche -0.48% 1300.0 1277.7
1 Monat 3.52% 1301.7 1211.7
3 Monate 9.77% 1301.7 1169.0
6 Monate 4.43% 1331.7 1167.4
1 Jahr 43.54% 1331.7 833.5
3 Jahre 12.02% 1331.7 754.9
14.02
26.51
1.13
17.66
11.58
SMI
-14.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.02,"chartHeight":22.357049360925,"year":2019,"ID_NOTATION":"9157422"},"2020":{"performance":-14.04,"chartHeight":22.364548403915,"year":2020,"ID_NOTATION":"9157422"},"2021":{"performance":17.66,"chartHeight":23.571281788879,"year":2021,"ID_NOTATION":"9157422"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 02:55:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 22.65 0.71% 0.16 232790 22.51 22.40 22.68 158 22.48 22.66 105 0.82% -17.46%
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 40 4.00 4.44 500 0.00% 0.00%
ALMIRALL 12.74 0.28% 0.04 44030 12.71 12.53 12.81 1 12.73 12.80 470 -1.24% 15.61%
ArcelorMittal 27.82 0.42% 0.12 1264162 28.12 27.62 28.19 922 27.77 27.77 922 5.44% 46.77%
BBVA 5.77 -0.60% -0.04 2653368 5.81 5.75 5.86 7493 5.78 5.78 1311 -2.17% 42.04%
BA.SABADELL 0.67 0.07% 0.00 3530244 0.67 0.66 0.68 2044 0.67 0.67 1006 -6.57% 89.34%
Banco Santander 3.36 0.95% 0.03 5181367 3.32 3.32 3.38 1782 3.35 3.37 3786 -0.84% 31.25%
Baron De Ley 112.00 - - - - - - 512 112.00 119.00 33 0.00% 2.28%
Caixabank 2.64 0.92% 0.02 1515117 2.62 2.62 2.66 138598 2.64 2.64 138598 -3.22% 24.89%
- - - - - - - - - - - 0.00% 0.00%
Clinica Baviera 20.60 0.00% 0.00 - 20.60 20.60 20.60 109 20.60 18.50 74 0.00% 41.58%
CODERE 0.62 0.00% 0.00 - 0.62 0.62 0.62 4876 0.57 0.58 6000 0.00% -81.48%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 36.90 0.68% 0.25 2587 36.60 36.60 36.90 34 36.30 37.65 50 2.00% -11.51%
COEMAC 7.98 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.02 0.06% 0.01 16617 16.94 16.92 17.04 196 17.00 17.04 92 1.19% -10.42%
ELECNOR INH. EO-,10 9.76 0.00% 0.00 - 9.76 9.76 9.76 2 9.72 9.70 337 1.77% -11.87%
ENAGAS 19.47 0.10% 0.02 428356 19.44 19.22 19.53 307 19.41 19.50 68 -0.33% 8.68%
ENCE Energia y Celul 2.32 -0.43% -0.01 164212 2.33 2.30 2.33 1349 2.31 2.32 596 1.00% -31.94%
Endesa 19.00 1.85% 0.34 1385769 18.98 18.82 19.16 315 18.93 19.06 315 4.80% -15.14%
Ercros 3.72 0.88% 0.03 16326 3.69 3.67 3.75 284 3.65 3.80 284 6.29% 65.70%
FAES FARMA 3.48 1.16% 0.04 35774 3.46 3.44 3.48 186 3.43 3.48 283 0.40% -0.26%
FERROVIAL 26.66 1.18% 0.31 208479 26.30 26.22 26.66 741 26.58 26.58 34 2.22% 17.44%
Fluidra 34.88 0.00% 0.00 71901 35.10 34.70 35.25 171 34.70 34.90 106 4.42% 71.38%
FCC 11.28 0.89% 0.10 1833 11.22 11.12 11.28 105 11.04 11.44 109 -0.88% 33.18%
GENERAL DE ALQUI. EO 1.50 0.00% 0.00 - 1.50 1.50 1.50 3000 1.48 1.60 2000 0.00% -29.51%
GRIFOLS CL. A 19.94 -1.52% -0.31 544407 20.12 19.73 20.13 300 19.87 19.95 54 1.14% -16.91%
GRUPO EMPRES. SAN JO 4.57 -1.46% -0.07 344 4.53 4.52 4.61 1428 4.47 4.68 316 -2.25% -33.09%
IBERDROLA 9.67 3.23% 0.30 6473628 9.52 9.51 9.70 772 9.56 9.77 993 3.33% -17.49%
Indra Sistemas A 9.52 0.98% 0.09 597728 9.46 9.46 9.57 162 9.51 9.53 372 6.43% 35.93%
Inditex Ind De Desno 31.68 1.54% 0.48 559345 31.38 31.26 31.78 259 31.65 31.79 189 4.73% 21.01%
INMOBILIARIA DEL SUR 7.11 0.00% 0.00 - 7.11 7.11 7.11 304 7.40 8.14 87 0.00% -33.55%
International Consol 1.97 -5.38% -0.11 7048381 2.05 1.95 2.05 1000 1.95 2.18 1508 -5.04% 9.69%
Laboratorios Farmace 56.80 1.07% 0.60 11264 55.55 55.55 57.00 69 56.80 57.00 107 4.60% 50.07%
MEDIASET 4.70 0.00% 0.00 98961 4.69 4.67 4.76 242 4.69 4.71 242 -2.53% 10.46%
Melia Hotels Interna 6.82 -2.86% -0.20 184911 6.99 6.81 7.03 879 6.80 6.85 879 2.17% 18.59%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 1650 1.64 1.70 4000 0.00% 0.00%
Naturgy Energy Group 22.39 -2.55% -0.58 1107107 22.73 22.21 22.80 57 22.44 22.44 57 1.66% 17.47%
NH Hotel Group 3.31 0.00% 0.00 - 3.31 3.31 3.31 487 3.29 3.37 517 -1.71% -7.15%
PRIM 14.45 0.00% 0.00 - 14.45 14.45 14.45 270 14.60 14.80 215 0.00% 32.57%
Promotora de Informa 0.56 0.00% 0.00 - 0.56 0.56 0.56 190 0.55 0.56 500 0.71% -56.74%
RED ELECTRICA 17.64 0.61% 0.11 835315 17.64 17.52 17.68 358 17.63 17.70 340 -0.75% 4.73%
Renta 4 8.34 0.00% 0.00 - 8.34 8.34 8.34 894 7.98 8.72 597 0.00% 40.64%
REPSOL 11.51 0.03% 0.00 2006321 11.49 11.43 11.60 280 11.02 11.63 375 0.04% 38.62%
- - - - - - - - - - - 0.00% 0.00%
Sacyr SA 2.37 -0.17% -0.00 326490 2.37 2.34 2.38 1668 2.36 2.37 1668 2.51% 16.63%
Siemens Gamesa Renew 20.63 3.10% 0.62 498870 20.24 20.17 20.86 175 20.60 20.71 290 0.66% -37.81%
Solaria Energia y Me 15.59 5.21% 0.77 348391 14.94 14.89 15.69 1500 15.57 15.61 229 9.89% -34.45%
TELEFÓNICA 3.74 -0.45% -0.02 3148892 3.76 3.72 3.78 350 3.72 3.77 3948 -6.93% 15.35%
Tubacex 1.73 0.46% 0.01 15161 1.73 1.72 1.73 719 1.69 1.75 697 0.58% 19.48%
TÉCNICAS REUNIDAS SA 8.39 -0.53% -0.04 19165 8.49 8.37 8.64 66 8.39 8.49 369 -0.97% -22.27%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%
Zardoya Otis 6.92 0.14% 0.01 674617 6.92 6.92 6.93 494 6.92 6.93 1044 -0.14% 21.49%