27.01.2022 00:01:47
SPAIN VALENCIA SE GENERAL
1257.75
EUR
26.5500
2.16%
26.01.2022 17:38
 
Chart
Kursdaten
Kurs 1257.75 Eröffnung 1238.39
Diff. absolut 26.55 Tages-Hoch 1266.40
Diff. % 2.16 % Tages-Tief 1238.39
Volumen 274954218 Umsatz -
Schlusskurs vom 25.01.2022 1231.20 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 17:38
Währung EUR Aktualisierungsstand 27.01.2022 / 00:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.68% 1292.3 1212.4
1 Woche -1.52% 1282.8 1212.4
1 Monat 2.03% 1292.3 1212.4
3 Monate -2.54% 1311.7 1160.3
6 Monate 1.01% 1311.7 1160.3
1 Jahr 14.04% 1331.7 1070.4
3 Jahre 3.16% 1331.7 754.9
1.13
12.44
18.92
0.68
SMI
-14.04
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-14.04,"chartHeight":21.883994143204,"year":2020,"ID_NOTATION":"9157422"},"2021":{"performance":12.44,"chartHeight":21.26117598721,"year":2021,"ID_NOTATION":"9157422"},"2022":{"performance":0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9157422"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:01:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACS ACTIVIDADES DE C 22.92 1.64% 0.37 218846 22.65 22.61 23.16 140 22.91 22.93 143 0.35% -2.59%
ADOLFO DOMING.INH.EO 8.00 0.00% 0.00 - 8.00 8.00 8.00 869 3.45 4.70 1312 0.00% 0.00%
ALMIRALL 11.11 1.60% 0.17 198973 11.02 10.99 11.16 540 11.04 11.10 291 1.42% -1.73%
BBVA 5.63 1.99% 0.11 6046785 5.53 5.53 5.68 1066 5.61 5.66 1777 -1.25% 7.00%
BA.SABADELL 0.65 2.39% 0.02 20510128 0.64 0.64 0.66 1546 0.65 0.65 9213 -0.94% 10.26%
Banco Santander 3.13 3.56% 0.11 12920828 3.06 3.06 3.16 88476 3.14 3.14 1147 0.00% 6.14%
Caixabank 2.80 1.75% 0.05 6450939 2.76 2.75 2.81 1536 2.80 2.80 2256 0.83% 15.65%
Clinica Baviera 20.80 0.00% 0.00 - 20.80 20.80 20.80 200 20.20 20.40 113 0.00% 0.00%
CODERE 0.09 0.00% 0.00 - 0.09 0.09 0.09 4867 0.09 0.12 5914 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 34.05 1.49% 0.50 49169 34.08 33.83 34.30 24 33.70 34.15 103 -6.97% -7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ELECNOR INH. EO-,10 9.80 0.00% 0.00 - 9.80 9.80 9.80 327 9.78 10.30 327 -6.22% -2.00%
ENAGAS 19.73 -0.63% -0.12 173940 19.89 19.66 19.98 303 19.67 19.81 303 -0.99% -3.43%
ENCE Energia y Celul 2.41 2.25% 0.05 118427 2.40 2.39 2.45 124 2.41 2.41 224 -2.71% 6.40%
Endesa 19.64 0.92% 0.18 371238 19.55 19.51 19.80 159 19.64 19.71 305 0.61% -2.63%
Ercros 2.90 0.87% 0.03 1954 2.94 2.90 2.94 187 2.85 2.95 187 -5.54% -2.03%
FAES FARMA 3.30 0.12% 0.00 24368 3.33 3.29 3.33 178 3.29 3.30 1029 -4.51% -4.68%
FERROVIAL 24.54 -0.16% -0.04 472043 24.69 24.50 25.13 194 24.53 24.63 244 -5.83% -10.96%
Fluidra 28.98 0.26% 0.07 454981 29.00 28.40 29.18 110 28.95 29.00 68 -3.90% -17.68%
FCC 10.40 3.38% 0.34 5040 10.45 10.27 10.50 204 10.14 10.64 204 -2.71% -6.98%
- - - - - - - - - - - 0.00% 0.00%
GENERAL DE ALQUI. EO 1.52 0.00% 0.00 - 1.52 1.52 1.52 2000 1.52 1.48 2500 0.00% 0.00%
GRIFOLS CL. A 16.08 2.14% 0.34 878698 15.79 15.77 16.35 306 16.05 16.14 373 -4.53% -4.60%
GRUPO EMPRES. SAN JO 4.60 0.00% 0.00 - 4.60 4.60 4.60 1086 4.71 4.65 788 -8.00% -5.74%
IBERDROLA 10.03 0.93% 0.09 3967561 9.95 9.95 10.10 14367 10.00 10.00 2198 0.50% -3.79%
Indra Sistemas A 8.94 2.94% 0.26 133149 8.70 8.70 9.03 96 8.93 8.97 671 -5.55% -5.89%
Inditex Ind De Desno 27.55 0.80% 0.22 956670 27.75 27.50 28.07 135 27.53 27.55 410 -3.87% -3.30%
INMOBILIARIA DEL SUR 7.80 0.00% 0.00 - 7.80 7.80 7.80 304 7.10 7.90 182 0.00% 0.00%
International Consol 1.90 7.39% 0.13 3747227 1.79 1.79 1.92 4000 1.90 1.91 10000 -0.68% 11.81%
Laboratorios Farmace 62.15 2.05% 1.25 63200 61.00 60.60 62.50 49 62.10 62.20 53 -4.75% -15.67%
MEDIASET 4.19 1.60% 0.07 63260 4.17 4.14 4.20 227 4.18 4.20 211 -3.48% 2.25%
Melia Hotels Interna 6.60 2.93% 0.19 341904 6.45 6.45 6.67 193 6.59 6.62 909 2.81% 10.28%
MONTEBALITO S.A. EO 1.61 0.00% 0.00 - 1.61 1.61 1.61 3000 1.38 1.65 7000 0.00% 0.00%
Naturgy Energy Group 27.73 -1.11% -0.31 343736 28.10 27.61 28.36 42 27.72 27.84 216 -4.71% -3.48%
NH Hotel Group 3.11 0.00% 0.00 - 3.11 3.11 3.11 565 3.14 3.22 563 -4.60% 2.13%
PRIM 14.10 0.00% 0.00 - 14.10 14.10 14.10 719 13.50 15.00 619 0.00% 0.00%
Promotora de Informa 0.59 0.93% 0.01 44625 0.60 0.59 0.60 8822 0.58 0.61 4482 -5.18% 4.48%
RED ELECTRICA 17.81 0.47% 0.08 715735 17.73 17.62 17.84 527 17.77 17.77 527 0.08% -6.34%
Renta 4 8.34 0.00% 0.00 - 8.34 8.34 8.34 894 7.98 8.72 597 0.00% 0.00%
REPSOL 11.06 3.08% 0.33 1737527 10.79 10.77 11.14 415 11.05 11.06 415 -0.48% 5.93%
Sacyr SA 2.23 1.74% 0.04 232129 2.21 2.20 2.24 1590 2.22 2.27 854 -0.54% -2.28%
Siemens Gamesa Renew 17.45 4.52% 0.76 1525550 16.91 16.71 17.86 343 17.38 17.52 343 -5.16% -16.94%
Solaria Energia y Me 15.19 3.04% 0.45 152693 14.82 14.78 15.29 78 15.17 15.25 394 -3.42% -11.16%
TELEFÓNICA 4.11 0.44% 0.02 5035872 4.09 4.08 4.15 90945 4.09 4.09 6518 1.95% 6.85%
Tubacex 1.58 3.27% 0.05 339 1.58 1.58 1.58 766 1.53 1.59 760 1.15% 3.34%
TÉCNICAS REUNIDAS SA 8.11 11.40% 0.83 53452 7.42 7.42 8.31 60 7.99 8.23 49 6.43% 17.49%
Vocento 0.92 0.00% 0.00 - 0.92 0.92 0.92 3567 0.90 0.95 959 0.00% 0.00%
Zardoya Otis 7.05 0.00% 0.00 16686 7.06 7.05 7.06 576 7.05 7.06 633 0.00% -0.98%