18.01.2022 07:53:19
S&P/TSX VENTURE COMPOSITE INDEX
909.71
CAD
6.7200
0.74%
17.01.2022 22:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 902.99 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 17.01.2022 / 22:46
Währung CAD Aktualisierungsstand 18.01.2022 / 07:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.14% 948.4 883.6
1 Woche 1.25% 923.5 893.5
1 Monat 1.78% 948.4 875.8
3 Monate -2.98% 1025.8 857.4
6 Monate 0.15% 1025.8 847.9
1 Jahr 0.19% 1113.6 847.9
3 Jahre 52.99% 1113.6 330.6
50.52
1.13
4.65
18.92
SMI
SMI
SMI
-3.14
-1.88
2020
2021
2022
{"2020":{"performance":50.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9166766"},"2021":{"performance":4.65,"chartHeight":16.195737927067,"year":2021,"ID_NOTATION":"9166766"},"2022":{"performance":-3.14,"chartHeight":14.174584271338,"year":2022,"ID_NOTATION":"9166766"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.01.2022 07:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1911 Gold 0.36 1.39% 0.01 2302 0.38 0.36 0.38 1000 0.35 0.38 6000 -2.67% 19.67%
Abcourt Mines 0.09 -5.26% -0.01 3000 0.09 0.09 0.09 230000 0.09 0.10 345000 -10.00% 0.00%
AbraSilver Resource 0.33 -7.75% -0.03 346496 0.35 0.33 0.35 500 0.33 0.34 36000 -0.76% -13.82%
Acasti Pharma 1.78 1.14% 0.02 2083 1.83 1.77 1.83 500 1.78 1.79 500 8.54% 9.88%
ACCELEWARE LTD 0.65 -2.99% -0.02 22514 0.67 0.65 0.67 4500 0.65 0.66 14000 -5.80% -5.80%
Adventus Mining 1.02 3.03% 0.03 317900 0.96 0.96 1.06 500 1.01 1.08 5000 2.00% 7.37%
AEX GOLD INC. 0.60 0.00% 0.00 8058 0.59 0.59 0.60 6000 0.56 0.60 5500 -3.23% 0.00%
Africa Energy 0.25 -1.96% -0.01 14991 0.25 0.25 0.25 5000 0.24 0.28 7000 -1.96% 2.04%
African Gold Group 0.15 3.45% 0.01 206500 0.15 0.14 0.15 31500 0.14 0.15 518000 3.45% 15.38%
AFTERMATH SILVER 0.33 -2.94% -0.01 115520 0.34 0.32 0.34 11000 0.33 0.34 6000 -2.94% -13.16%
ALLEGIANT GOLD LTD 0.36 1.41% 0.01 606 0.36 0.36 0.36 5000 0.35 0.36 4500 9.09% 9.09%
ALMADEX MINERALS NEW 0.29 -4.92% -0.01 30800 0.29 0.29 0.29 2500 0.29 0.31 3500 -1.69% -6.45%
Alvopetro Energy 4.70 -5.81% -0.29 14532 4.54 4.51 5.00 1500 4.56 4.75 33800 5.62% 9.56%
Amarillo Gold 0.41 0.00% 0.00 9967 0.42 0.41 0.42 653000 0.41 0.42 25000 1.22% 1.22%
American Lithium 3.54 -5.09% -0.19 333138 3.62 3.49 3.62 11800 3.50 3.55 300 -9.23% -16.90%
American Manganese 0.87 10.13% 0.08 634747 0.80 0.77 0.88 500 0.86 0.88 21500 29.85% 67.31%
Amex Exploration 3.11 1.30% 0.04 114888 3.10 3.09 3.13 2000 3.11 3.11 1200 1.97% 6.87%
ANALYTIXINSIGHT INC. 0.72 0.00% 0.00 45607 0.74 0.72 0.74 10000 0.72 0.73 10000 -4.00% -10.00%
Antibe Therapeutics 0.67 -1.47% -0.01 29960 0.67 0.66 0.68 2500 0.67 0.68 4500 -2.90% 1.52%
APPILI THERAPEUTICS 0.15 25.00% 0.03 647009 0.12 0.12 0.17 3000 0.14 0.15 52500 30.43% 30.43%
ARCH BIOPARTNERS INC 3.55 -2.74% -0.10 8197 3.60 3.51 3.65 14000 3.55 3.59 800 1.72% 2.90%
Arianne Phosphate 0.54 1.89% 0.01 177283 0.54 0.53 0.57 10000 0.53 0.56 15500 24.14% 18.68%
ARTEMIS GOLD INC. 6.29 -0.16% -0.01 49990 6.39 6.20 6.39 200 6.23 6.40 1000 -5.84% -8.84%
ASTON BAY HLDGS LTD 0.07 0.00% 0.00 1500 0.07 0.07 0.07 35000 0.06 0.07 89000 -7.14% 8.33%
ATAC Resources 0.10 5.26% 0.01 40000 0.10 0.10 0.10 96000 0.10 0.10 117000 0.00% 0.00%
Atico Mining 0.41 2.50% 0.01 57032 0.41 0.40 0.41 500 0.40 0.41 82000 2.50% 0.00%
Aurcana 0.35 -7.89% -0.03 755645 0.37 0.35 0.37 8000 0.34 0.35 25000 -12.50% -7.89%
Aurion Resources 1.23 1.65% 0.02 30400 1.20 1.20 1.23 10000 1.21 1.26 6300 -1.60% -5.38%
Automotive Finco 2.01 -0.50% -0.01 5043 2.03 2.01 2.03 8600 2.00 2.01 1100 -1.46% -0.98%
Auxly Cannabis Group 0.17 0.00% 0.00 350492 0.18 0.17 0.18 117000 0.17 0.18 69500 -2.78% -5.41%
Avant Brands 0.32 -1.54% -0.01 9762 0.34 0.32 0.34 112500 0.32 0.33 10000 -1.54% -8.57%
AVIVAGEN INC. 0.30 0.00% 0.00 11412 0.30 0.29 0.30 1000 0.29 0.30 5500 0.00% 0.00%
AXIS AUTO FINANCE 0.57 1.79% 0.01 44100 0.56 0.56 0.57 1000 0.57 0.58 4000 0.00% 5.56%
Azimut Exploration 1.55 2.65% 0.04 18000 1.53 1.53 1.56 700 1.54 1.56 18600 0.00% -6.06%
Aztec Minerals 0.26 -1.92% -0.01 1016 0.26 0.26 0.26 50000 0.24 0.26 9000 10.87% 4.08%
BANYAN GOLD CORP. 0.35 0.00% 0.00 58500 0.34 0.34 0.35 4000 0.35 0.35 79500 2.94% 0.00%
Barsele Minerals 0.51 4.08% 0.02 9500 0.47 0.47 0.51 4000 0.46 0.51 18500 3.03% -3.77%
Bear Creek Mining Co 1.25 4.17% 0.05 4320 1.21 1.21 1.25 10600 1.22 1.25 2500 5.93% 2.46%
BEMETALS CORP. 0.24 - - - - - - 4500 0.23 0.24 6500 0.00% 0.00%
Benchmark Metals 1.14 4.11% 0.04 73446 1.07 1.07 1.14 6500 1.06 1.15 5000 8.57% 5.56%
Benz Mining 0.61 -3.17% -0.02 27509 0.61 0.61 0.61 4000 0.61 0.63 500 -1.61% -10.29%
biOasis Technologies 0.27 1.89% 0.01 3100 0.27 0.27 0.27 25000 0.26 0.32 1000 0.00% 0.00%
BIOSYENT INC. 8.29 1.10% 0.09 777 8.30 8.29 8.30 1600 8.20 8.29 200 2.50% 0.00%
BLACKLINE SAFETY COR 6.53 2.03% 0.13 47276 6.40 6.35 6.70 200 6.53 6.99 300 9.02% 5.66%
Blackrock Silver 0.96 -1.03% -0.01 19474 0.97 0.95 0.97 2000 0.92 0.97 22000 7.87% -3.03%
Blue Sky Uranium 0.21 -6.52% -0.01 133474 0.23 0.21 0.23 18000 0.21 0.23 25000 -6.52% 10.26%
Bluestone Resources 2.23 0.90% 0.02 73151 2.14 2.14 2.23 1000 2.15 2.23 1000 8.33% 2.31%
BonTerra Resources 1.32 0.00% 0.00 23713 1.32 1.31 1.35 2400 1.27 1.33 2700 -1.49% 3.12%
Bragg Gaming Group 5.88 0.00% 0.00 17148 5.89 5.74 5.99 8000 5.73 5.95 2100 -0.51% -8.41%
Brixton Metals 0.18 0.00% 0.00 49470 0.18 0.17 0.18 10500 0.17 0.18 5000 5.88% -7.69%
BTU METALS CORP. 0.11 0.00% 0.00 26405 0.12 0.10 0.12 36500 0.10 0.11 15000 15.79% 22.22%
BUILDERS CAP 10.10 -2.88% -0.30 2008 9.95 9.95 10.10 100 10.11 10.40 1600 1.51% 0.00%
C-COM SATELLITE SYS 2.35 6.33% 0.14 2480 2.25 2.25 2.35 100 2.24 2.35 3000 5.86% -2.89%
C3 METALS INC. 0.14 0.00% 0.00 30500 0.14 0.14 0.14 1000 0.14 0.15 10000 7.41% -9.38%
Canada Carbon 0.09 -5.56% -0.01 110139 0.09 0.09 0.09 82000 0.08 0.09 13000 6.25% 6.25%
Canada Cobalt Works 0.20 2.56% 0.01 104142 0.20 0.20 0.20 46500 0.20 0.20 78000 14.29% 21.21%
CANADIAN NET REIT 8.15 0.00% 0.00 1747 8.24 8.11 8.24 500 8.11 8.24 600 1.24% 1.37%
CANDELARIA MINING CO 0.34 - - - - - - 2000 0.34 0.35 1000 0.00% -8.11%
Canex Metals 0.13 4.00% 0.01 2081 0.13 0.13 0.13 25000 0.12 0.15 94000 8.33% 0.00%
Cantex Mine Dev 0.26 -5.56% -0.01 475083 0.27 0.26 0.27 12500 0.26 0.26 15000 -13.56% -27.14%
Cartier Resources 0.17 0.00% 0.00 133890 0.17 0.17 0.17 30000 0.17 0.17 5000 -2.86% -15.00%
CEAPRO INC. 0.55 0.00% 0.00 2300 0.54 0.54 0.55 13000 0.52 0.55 9000 1.85% -9.84%
CEMATRIX CORP. O.N. 0.31 -3.12% -0.01 105304 0.32 0.31 0.32 24500 0.30 0.32 1000 -1.59% -4.62%
Centaurus Energy 0.01 0.00% 0.00 123614 0.01 0.01 0.01 19335000 0.01 0.01 157000 0.00% 0.00%
CF ENERGY CORP. 0.46 4.55% 0.02 2500 0.46 0.46 0.46 5500 0.46 0.54 6000 0.00% -11.54%
CGX Energy 2.40 -4.76% -0.12 124809 2.50 2.29 2.52 3500 2.39 2.40 15800 -2.83% -4.38%
Chesapeake Gold Co. 2.77 - - - - - - 1000 2.72 2.93 1800 0.00% 0.00%
CLEAN SEED CAPITAL G 0.40 2.56% 0.01 4560 0.40 0.40 0.41 1000 0.40 0.41 13500 1.27% 29.03%
Colonial Coal Intl C 2.67 -0.37% -0.01 91541 2.65 2.65 2.78 400 2.65 2.70 14200 -1.84% 1.91%
Condor Resources 0.11 -8.33% -0.01 548635 0.12 0.11 0.12 1000 0.11 0.12 51000 -31.25% -24.14%
Converge Technology 9.60 1.69% 0.16 355480 9.39 9.31 9.69 5200 9.55 9.65 5000 -4.19% -11.68%
Copper Fox Metals 0.32 1.61% 0.01 246953 0.32 0.30 0.32 12500 0.31 0.32 2500 23.53% 31.25%
Cornerstone Capital 4.35 9.85% 0.39 29800 4.20 4.12 4.47 1000 4.25 4.40 6000 7.41% 4.82%
Critical Elements Li 1.51 6.34% 0.09 136839 1.48 1.40 1.54 10000 1.49 1.51 33800 11.85% 8.63%
Cypress Development 2.05 -3.30% -0.07 187836 2.09 2.01 2.10 26400 2.05 2.07 700 -5.53% -7.66%
Datametrex AI 0.23 -4.17% -0.01 1260184 0.23 0.23 0.23 364500 0.23 0.23 414500 21.05% 48.39%
DECISIVE DIVID. CORP 4.00 0.00% 0.00 7409 4.00 3.97 4.00 20100 3.99 4.00 26600 1.52% -0.99%
Defiance Silver 0.41 -4.65% -0.02 99613 0.42 0.41 0.42 6500 0.41 0.41 6500 6.49% -5.75%
Desert Gold Ventures 0.14 -3.45% -0.01 73752 0.14 0.14 0.14 28000 0.14 0.14 4000 7.69% -3.45%
Desert Mountain Ener 2.59 5.71% 0.14 85373 2.45 2.40 2.61 20000 2.46 2.60 700 -6.50% 26.34%
DIAMOND EST.WIN.+SPI 1.47 0.00% 0.00 3860 1.48 1.47 1.48 15000 1.45 1.47 3400 7.30% 5.00%
Dios Exploration 0.06 0.00% 0.00 1000 0.06 0.06 0.06 162000 0.06 0.07 45000 0.00% -14.29%
Discovery Silver 1.90 3.26% 0.06 65939 1.85 1.84 1.90 500 1.86 1.95 6000 0.53% -8.65%
Dolly Varden Silver 0.72 0.00% 0.00 47128 0.73 0.71 0.75 5000 0.71 0.73 2000 12.50% 14.29%
Dominion Lending Cen 3.85 -1.66% -0.07 2569 3.92 3.85 3.92 900 3.80 3.90 200 1.45% 2.80%
DRONE DELIV.CANADA C 0.74 0.00% 0.00 117339 0.74 0.73 0.75 500 0.74 0.75 80000 -1.33% -1.33%
Dynamic Technologies 0.36 9.09% 0.03 15600 0.35 0.33 0.36 1000 0.35 0.36 4500 12.50% 20.00%
EARTHWORKS INDUSTRIE 0.25 0.00% 0.00 22500 0.26 0.25 0.26 2000 0.25 0.27 9000 0.00% -16.67%
East Africa Metals 0.27 -7.02% -0.02 37474 0.28 0.27 0.28 5000 0.26 0.31 3000 0.00% 0.00%
EASTWOOD BIO-MED. CA 1.01 - - - - - - 5000 1.03 1.44 2800 1.00% -27.86%
Eco Atlantic Oil & G 0.47 -1.04% -0.01 45498 0.48 0.46 0.48 5000 0.46 0.47 12000 20.25% 35.71%
Elevation Gold Minin 0.82 0.00% 0.00 3208 0.82 0.82 0.82 3000 0.80 0.84 1500 7.89% -2.38%
Eloro Resources 3.57 4.69% 0.16 4142 3.55 3.48 3.57 1800 3.52 3.60 1500 1.71% -10.75%
Else Nutrition Holdi 1.12 0.00% 0.00 87091 1.12 1.09 1.19 2700 1.12 1.14 5000 -3.45% -1.75%
Empire Metals 0.17 - - - - - - 5000 0.18 0.24 5000 0.00% 0.00%
EMX Royalty 2.81 1.44% 0.04 1001 2.80 2.80 2.82 2600 2.80 2.82 100 9.34% 0.36%
enCore Energy 1.56 0.00% 0.00 175724 1.58 1.52 1.63 20000 1.55 1.56 700 -6.59% -2.50%
Enduro Metals 0.24 0.00% 0.00 137999 0.25 0.24 0.25 5000 0.24 0.25 51500 -4.00% 9.09%
Entourage Health 0.11 15.79% 0.01 563284 0.10 0.10 0.14 12000 0.11 0.12 1000 22.22% 37.50%
EnWave Corp 0.90 3.45% 0.03 19641 0.92 0.90 0.93 13000 0.90 1.00 5500 -7.22% -6.25%
EQ 1.22 - - - - - - 3100 1.17 1.21 1000 0.00% 0.00%
Eskay Mining 2.55 -3.41% -0.09 17586 2.64 2.55 2.64 200 2.55 2.64 1000 4.35% -4.69%
Facedrive 0.90 -2.17% -0.02 264130 0.95 0.90 1.02 18000 0.90 0.93 5500 15.38% -1.10%
Falco Resources 0.28 1.79% 0.01 16533 0.28 0.28 0.28 57000 0.27 0.28 24500 1.79% -1.72%
Falcon Oil & Gas 0.17 -2.78% -0.01 240008 0.17 0.17 0.17 39500 0.17 0.17 10000 25.00% 37.25%
Filo Mining 14.61 -2.99% -0.45 62153 14.90 14.54 15.19 800 14.58 15.00 800 14.23% 14.41%
- - - - - - - - - - - 0.00% 0.00%
Fireweed Zinc 0.60 -1.64% -0.01 30213 0.62 0.60 0.62 12500 0.60 0.64 12500 0.00% -1.61%
FIRM CAPITAL PROPERT 7.84 0.51% 0.04 14547 7.71 7.71 7.89 300 7.84 7.87 100 1.82% -1.26%
Flyht Aerospace 0.70 -1.41% -0.01 3050 0.70 0.70 0.70 3000 0.70 0.71 2000 -2.78% -5.41%
Foran Mining 2.71 2.65% 0.07 54443 2.64 2.62 2.75 3000 2.68 2.71 2300 8.40% 7.11%
Fortune Bay 0.75 -2.60% -0.02 13500 0.75 0.74 0.75 1000 0.72 0.80 2500 -8.54% 1.35%
FPX Nickel 0.60 1.69% 0.01 53521 0.60 0.58 0.60 10000 0.59 0.60 1000 25.00% 20.00%
Frontier Lithium 2.97 12.50% 0.33 1315684 2.67 2.58 2.99 25400 2.95 2.98 8000 40.76% 46.31%
G2 Goldfields 0.43 -1.14% -0.01 8245 0.44 0.43 0.44 7500 0.43 0.45 15000 6.10% 4.82%
Gabriel Resources 0.23 0.00% 0.00 2800 0.23 0.23 0.23 27000 0.22 0.24 15000 -6.12% 17.95%
GALANE GOLD LTD 0.12 -3.85% -0.01 39500 0.12 0.12 0.12 48500 0.12 0.13 84500 0.00% 8.70%
GALWAY METALS INC. 0.65 1.56% 0.01 20200 0.65 0.65 0.65 10000 0.63 0.65 5000 6.56% 6.56%
Garibaldi Resources 0.34 0.00% 0.00 35871 0.34 0.34 0.35 500 0.34 0.35 80500 25.93% 36.00%
GateKeeper Systems 0.42 1.20% 0.01 72040 0.41 0.41 0.42 3000 0.42 0.43 68000 2.44% -17.65%
Gatling Exploration 0.21 0.00% 0.00 4500 0.21 0.21 0.21 1000 0.21 0.22 9000 -4.44% -6.52%
Gensource Potash 0.32 -3.03% -0.01 2194 0.34 0.32 0.34 3500 0.32 0.34 15500 0.00% 0.00%
Geomega Resources 0.27 -6.90% -0.02 371277 0.29 0.27 0.29 1500 0.27 0.28 31000 -6.90% -6.90%
GFG Resources 0.15 3.45% 0.01 700 0.15 0.15 0.15 2500 0.15 0.15 8000 0.00% 11.11%
Giyani Metals 0.41 2.50% 0.01 85161 0.41 0.40 0.41 5000 0.40 0.41 4000 10.81% 20.59%
Gold Reserve 1.45 - - - - - - 1200 1.32 1.52 4000 -3.33% -1.36%
Gold Terra Resource 0.28 3.70% 0.01 247619 0.28 0.26 0.28 8000 0.27 0.28 20000 14.29% 19.15%
Golden Arrow Resourc 0.17 - - - - - - 10000 0.17 0.18 46500 0.00% -5.41%
Golden Goliath Resou 0.04 -10.00% -0.01 20000 0.05 0.04 0.05 499000 0.04 0.06 84000 -18.18% -18.18%
GOLDEN TAG RESOURCES 0.22 2.33% 0.01 16100 0.21 0.21 0.22 34000 0.21 0.22 41000 4.76% -6.38%
GoldQuest Mining Co. 0.26 -7.27% -0.02 47000 0.26 0.26 0.27 33000 0.24 0.26 25000 13.33% 96.15%
Goldsource Mines 0.84 -1.18% -0.01 16105 0.85 0.84 0.85 1000 0.80 0.84 1500 1.20% -2.33%
GoviEx Uranium 0.37 4.23% 0.01 37307 0.35 0.35 0.37 15000 0.34 0.37 2500 -10.13% 0.00%
GR Silver Mining 0.30 15.09% 0.04 533460 0.28 0.28 0.31 65000 0.29 0.30 16000 15.09% 10.91%
Granada Gold Mine 0.07 0.00% 0.00 5000 0.07 0.07 0.07 200000 0.07 0.08 140000 0.00% 0.00%
GRANDE PORTAGE RES.L 0.51 -3.77% -0.02 4680 0.53 0.51 0.53 14000 0.51 0.53 1500 -3.77% -10.53%
Great Bear Resources 28.36 -0.32% -0.09 172763 28.42 28.36 28.54 200 28.15 28.53 400 1.21% -1.66%
GREENBRIAR CAP. 1.39 3.73% 0.05 16994 1.38 1.38 1.46 1300 1.39 1.40 600 2.21% -2.11%
Greenlane Renewables 1.21 0.83% 0.01 295949 1.21 1.18 1.21 38000 1.20 1.21 1600 -3.20% -2.42%
GreenPower Motor Co. 8.87 1.03% 0.09 7262 8.82 8.70 9.00 300 8.87 8.98 300 -4.31% -25.71%
GREENSPACE BRANDS IN 0.06 0.00% 0.00 323100 0.06 0.06 0.06 260000 0.06 0.06 119000 9.09% 0.00%
H2O Innovation 2.58 -3.73% -0.10 79667 2.65 2.53 2.70 400 2.59 2.64 200 -3.37% -1.15%
HAMILTON THORNE LTD. 2.08 0.00% 0.00 9127 2.06 2.06 2.11 6100 2.05 2.12 1000 -2.35% 0.97%
Hannan Metals 0.30 - - - - - - 2500 0.30 0.33 3000 -9.09% 7.14%
Harvest One Cannabis 0.07 8.33% 0.01 261640 0.07 0.06 0.07 16000 0.07 0.07 302000 -7.14% 0.00%
Hexo 0.80 1.27% 0.01 537733 0.80 0.77 0.80 64000 0.79 0.80 2000 -3.61% -9.09%
HIGHGOLD MINING INC. 1.32 -2.94% -0.04 11692 1.36 1.32 1.36 4600 1.32 1.34 500 3.12% 1.54%
HIGHWOOD ASSET MGN. 12.50 0.00% 0.00 200 12.50 12.50 12.50 500 12.30 12.50 100 0.00% 0.00%
HIVE Blockchain Tech 2.98 -1.97% -0.06 505302 3.05 2.95 3.05 7000 2.97 2.98 5100 1.36% -9.97%
HPQ Silicon Resource 0.51 3.03% 0.01 168315 0.50 0.50 0.51 1000 0.51 0.52 21500 7.37% 10.87%
Hudson Resources 0.08 0.00% 0.00 114983 0.07 0.07 0.08 76000 0.07 0.08 97000 0.00% -11.11%
IMAFLEX INC. 1.33 0.76% 0.01 3000 1.33 1.33 1.33 6100 1.27 1.33 4500 2.31% 9.92%
ImmunoPrecise Antibo 8.00 0.00% 0.00 8785 8.10 8.00 8.13 1400 8.00 8.15 100 6.52% 16.11%
IMPACT Silver Co. 0.44 -2.22% -0.01 33896 0.45 0.43 0.45 25000 0.43 0.45 19500 0.00% -4.35%
Indiva 0.32 -3.03% -0.01 33275 0.33 0.32 0.33 34000 0.32 0.33 5000 -8.57% -9.86%
Integra Resources 2.56 0.39% 0.01 14900 2.55 2.55 2.59 200 2.55 2.60 5700 -3.76% -5.88%
Isoenergy 3.76 1.35% 0.05 11269 3.66 3.66 3.80 300 3.72 3.79 5000 -4.57% 0.53%
JAPAN GOLD CORP. 0.30 - - - - - - 10000 0.29 0.33 10000 0.00% 0.00%
K2 Gold 0.23 -6.25% -0.01 8109 0.23 0.23 0.23 3500 0.23 0.24 25000 -10.00% 0.00%
K92 Mining 6.97 -0.43% -0.03 118879 6.95 6.95 7.01 100 6.96 6.99 200 2.05% -3.06%
KHIRON LIFE SCIENCES 0.25 4.17% 0.01 252500 0.24 0.24 0.26 10000 0.24 0.25 12500 6.38% 19.05%
Kincora Copper 0.14 8.00% 0.01 99060 0.13 0.12 0.14 38000 0.14 0.14 7000 8.00% 22.73%
Klondike Gold 0.15 -3.12% -0.01 25000 0.15 0.15 0.15 6500 0.15 0.17 12000 -3.12% -6.06%
kneat.com 3.33 -2.06% -0.07 1388 3.41 3.33 3.45 100 3.33 3.40 500 -7.50% -15.91%
Kootenay Silver 0.20 -6.98% -0.01 55601 0.21 0.20 0.21 16500 0.20 0.20 18500 2.38% -4.44%
Kore Mining 0.35 -1.41% -0.01 16763 0.36 0.34 0.36 16000 0.34 0.37 5500 -6.58% -8.97%
Kraken Robotics 0.38 1.35% 0.01 129084 0.36 0.36 0.38 3500 0.38 0.38 15500 1.35% 0.00%
Labrador Gold 0.81 -1.22% -0.01 35181 0.81 0.80 0.82 5000 0.81 0.82 19000 0.00% -10.00%
Lara Exploration 0.56 - - - - - - 5000 0.50 0.60 15000 5.66% 1.82%
LAURION MINERAL EXPL 0.97 6.59% 0.06 257552 0.91 0.91 0.98 1500 0.96 0.97 1500 14.12% 27.63%
Leading Edge Materia 0.69 4.55% 0.03 119629 0.69 0.68 0.71 1000 0.68 0.70 9000 13.11% 39.39%
Legend Power Systems 0.34 -2.90% -0.01 74983 0.34 0.34 0.34 7000 0.33 0.35 31000 11.67% -5.63%
Leucrotta Exploratio 1.00 5.26% 0.05 265375 0.99 0.92 1.00 4000 0.95 1.00 94000 9.89% 11.11%
Lexagne Holdings 0.34 0.00% 0.00 26421 0.34 0.33 0.34 5000 0.31 0.34 6000 19.64% 19.64%
Lifeist Wellness 0.11 4.76% 0.01 485718 0.10 0.10 0.12 3500 0.11 0.12 115000 29.41% 46.67%
Lion Copper and Gold 0.12 4.55% 0.01 29500 0.12 0.12 0.12 5000 0.10 0.12 3500 9.52% -14.81%
Lion One Metals 1.06 0.95% 0.01 8692 1.07 1.06 1.07 5800 1.06 1.07 500 3.92% 0.95%
Lite Access Technolo 0.14 3.70% 0.01 52166 0.14 0.14 0.14 1000 0.14 0.14 25000 21.74% 21.74%
Lithium Chile 1.09 11.22% 0.11 636734 1.01 1.01 1.09 5000 1.08 1.09 5500 32.93% 45.33%
Los Andes Copper Ltd 12.16 1.33% 0.16 42700 12.00 11.70 12.17 400 12.25 12.98 1000 8.57% 5.74%
Lumina Gold 0.56 0.00% 0.00 7984 0.56 0.56 0.57 32000 0.56 0.59 4000 -5.08% -12.50%
LUMINEX RES CORP. 0.42 2.44% 0.01 12000 0.41 0.41 0.43 500 0.42 0.44 2000 0.00% 0.00%
MacDonald Mines Expl 0.04 - - - - - - 2725000 0.04 0.04 1367000 0.00% 0.00%
MACRO ENTERPRISES IN 2.62 -1.87% -0.05 9790 2.63 2.62 2.66 100 2.64 2.65 800 -0.76% -6.09%
Magna Gold 0.77 0.00% 0.00 19286 0.79 0.77 0.80 6000 0.75 0.77 3000 2.67% 2.67%
Majestic Gold Co. 0.07 0.00% 0.00 258000 0.07 0.07 0.07 17000 0.07 0.07 168000 0.00% 0.00%
Mako Mining 0.34 -1.47% -0.01 59352 0.34 0.34 0.34 128000 0.34 0.34 23500 -6.94% -6.94%
Maple Gold Mines 0.33 0.00% 0.00 10680 0.33 0.33 0.33 22000 0.32 0.33 17500 0.00% -12.16%
Martello Technologie 0.06 9.09% 0.01 70200 0.06 0.06 0.06 507000 0.06 0.06 123000 9.09% -20.00%
Mason Graphite 0.68 0.00% 0.00 23032 0.68 0.68 0.68 500 0.67 0.70 27000 3.03% -1.45%
MCLOUD TECHS CORP. 5.77 -0.52% -0.03 7401 5.62 5.61 5.78 100 5.76 5.99 300 -4.63% -6.79%
Medexus Pharmaceutic 2.70 0.00% 0.00 7201 2.70 2.70 2.75 2300 2.70 2.75 1000 0.00% 5.88%
MedMira 0.20 -6.82% -0.01 370885 0.22 0.20 0.22 18500 0.20 0.21 3500 -21.15% 2.50%
MedX Health Co. 0.07 7.14% 0.01 113500 0.07 0.07 0.07 239000 0.07 0.07 75000 0.00% -6.25%
Mene 0.64 -7.25% -0.05 1504 0.64 0.64 0.64 2000 0.63 0.75 500 0.00% -20.00%
Metalla Royalty & St 8.30 -0.84% -0.07 2715 8.37 8.23 8.37 200 8.25 8.35 1500 -2.92% -4.93%
Metallic Minerals 0.43 -1.15% -0.01 14136 0.43 0.42 0.43 3500 0.42 0.47 9500 -2.27% -5.49%
MIDLAND EXPLORATION 0.50 0.00% 0.00 77505 0.51 0.50 0.53 21500 0.49 0.50 5000 2.04% 2.04%
Millennial Lithium 4.58 -1.93% -0.09 245015 4.65 4.54 4.65 27100 4.30 4.68 1000 5.77% 0.22%
Millrock Resources 0.06 9.09% 0.01 15240 0.06 0.06 0.06 218000 0.06 0.06 218000 0.00% -8.33%
MIMIS ROCK CORP. 0.24 - - - - - - 53000 0.21 0.24 11500 11.63% 6.67%
Minaurum Gold 0.30 1.69% 0.01 26048 0.28 0.28 0.30 22000 0.28 0.31 10500 3.45% -7.69%
Minera Alamos 0.55 0.00% 0.00 156134 0.55 0.54 0.55 1000 0.55 0.56 23000 3.77% 2.80%
MINERAL MOUNTAIN RES 0.11 0.00% 0.00 18611 0.12 0.11 0.12 30000 0.11 0.12 68500 -8.33% -4.35%
Mineworx Technologie 0.10 16.67% 0.01 771288 0.09 0.09 0.10 10000 0.10 0.10 100000 31.25% 23.53%
Mirasol Resources 0.54 -6.90% -0.04 295310 0.53 0.53 0.56 500 0.54 0.56 56000 0.00% 3.85%
MISSION READY SOLUTI 0.39 -6.10% -0.03 670997 0.41 0.38 0.41 1000 0.39 0.39 13000 2.67% 42.59%
Monument Mining 0.11 0.00% 0.00 33500 0.11 0.11 0.11 84000 0.10 0.11 10000 -4.35% -8.33%
NAMSYS INC. 0.66 0.00% 0.00 1500 0.66 0.66 0.66 10000 0.65 0.69 1500 -7.04% -5.71%
Nanalysis Scientific 1.32 -0.75% -0.01 18201 1.38 1.32 1.38 5000 1.22 1.38 2500 0.00% -8.97%
NANO ONE MATERIALS 3.62 -3.21% -0.12 57659 3.66 3.59 3.67 2400 3.61 3.62 400 7.42% 19.08%
NanoXplore 5.86 2.81% 0.16 41460 5.84 5.66 5.90 2000 5.86 5.89 900 5.40% -10.26%
Neo Lithium 6.42 -0.16% -0.01 455564 6.43 6.42 6.45 46500 6.42 6.43 900 0.78% 1.58%
NERVGEN PHARMA CORP. 2.70 1.12% 0.03 36063 2.74 2.70 2.78 3400 2.70 2.73 200 1.12% -1.10%
Nevada King Gold 0.37 2.78% 0.01 264472 0.36 0.34 0.37 1000 0.36 0.37 1500 15.62% 2.78%
Newcore Gold 0.49 -1.00% -0.01 17555 0.48 0.48 0.49 5000 0.49 0.50 23500 -1.00% -4.81%
NEWPORT EX. 0.48 1.05% 0.01 238046 0.47 0.47 0.48 5000 0.47 0.48 28000 3.23% 4.35%
NewRange Gold 0.07 0.00% 0.00 25000 0.07 0.07 0.07 336000 0.07 0.08 83000 7.14% 0.00%
Nexoptic Technology 0.41 5.13% 0.02 56656 0.40 0.40 0.42 18000 0.41 0.41 4000 -1.20% -15.46%
NEXUS REAL EST.I. TR 11.65 0.87% 0.10 249445 11.50 11.50 11.71 1800 11.60 11.73 100 3.28% -7.69%
Nicola Mining 0.08 0.00% 0.00 55000 0.08 0.08 0.08 178000 0.08 0.09 165000 0.00% -5.88%
Niobay Metals 0.33 1.54% 0.01 58151 0.33 0.32 0.33 5500 0.32 0.33 3500 3.12% 1.54%
Noront Resources 1.08 0.93% 0.01 686461 1.07 1.06 1.08 309800 1.06 1.08 310500 0.93% 0.93%
Northern Shield Reso 0.06 0.00% 0.00 11056 0.06 0.06 0.06 225000 0.06 0.06 172000 0.00% 0.00%
NORTHFIELD CAPITAL A 37.30 - - - - - - 300 37.30 39.50 100 0.00% 0.00%
Northn Superior Reso 0.87 0.00% 0.00 7369 0.87 0.87 0.87 500 0.87 0.90 11500 4.82% 10.13%
Northwest Copper 0.70 1.45% 0.01 39050 0.70 0.70 0.70 2000 0.70 0.72 1000 -2.78% -13.58%
Nouveau Monde Graphi 10.72 2.39% 0.25 31399 10.60 10.40 10.88 1400 10.65 10.73 400 10.44% 19.11%
Nova Cannabis 3.06 -1.29% -0.04 13963 3.09 2.92 3.09 4000 2.96 3.13 2000 4.08% 8.90%
NOVA LEAP HEALTH COR 0.64 -4.48% -0.03 24233 0.68 0.64 0.68 1000 0.64 0.65 6000 -3.03% 4.92%
Novo Resources Co. 1.21 1.68% 0.02 77584 1.22 1.18 1.22 500 1.20 1.23 17000 -6.20% -15.38%
NuLegacy Gold 0.04 40.00% 0.01 2158000 0.03 0.03 0.04 363000 0.03 0.04 548000 0.00% 16.67%
O3 Mining 1.90 -3.06% -0.06 170733 1.92 1.89 1.94 1400 1.89 1.91 2500 -2.06% -7.32%
OMINECA MINING AND M 0.18 - - - - - - 2000 0.18 0.18 6000 0.00% 0.00%
OneSoft Solutions 0.47 0.00% 0.00 1755 0.47 0.47 0.47 1000 0.47 0.48 1000 0.00% -7.84%
Orca Gold 0.46 0.00% 0.00 142935 0.46 0.46 0.47 30000 0.45 0.48 14000 0.00% -9.80%
Orezone Gold Co. 1.22 3.39% 0.04 30190 1.23 1.20 1.23 3500 1.20 1.23 17000 5.17% 1.67%
Oroco Resource Co. 2.22 -3.90% -0.09 28343 2.35 2.20 2.35 500 2.21 2.23 500 8.29% 8.82%
Orogen Royalties 0.43 -3.33% -0.01 18838 0.45 0.43 0.45 12500 0.43 0.45 17000 -2.25% -7.45%
Osino Resources 1.05 -0.94% -0.01 464422 1.05 1.04 1.08 37500 1.03 1.10 1800 -4.55% -6.25%
Osisko Metals 0.38 0.00% 0.00 14101 0.38 0.38 0.38 5000 0.38 0.38 30500 2.70% -2.56%
Outcrop Silver & Gol 0.17 -2.94% -0.01 30000 0.17 0.17 0.17 12500 0.17 0.17 29500 6.45% 3.12%
PACIFIC BOOKER MINER 4.05 -4.71% -0.20 3836 4.42 4.00 4.42 1100 4.00 4.24 300 -14.38% 1.25%
PAN GLOBAL RESOURCES 0.87 12.99% 0.10 210654 0.78 0.78 0.87 25500 0.86 0.88 12000 11.54% 14.47%
Pan Orient Energy Co 1.30 0.00% 0.00 8400 1.32 1.29 1.32 4100 1.30 1.35 800 7.44% 0.00%
Panoro Minerals 0.18 0.00% 0.00 57000 0.18 0.18 0.19 15000 0.17 0.20 22500 23.33% 19.35%
PETROSHALE INC. 0.66 13.79% 0.08 1066288 0.62 0.62 0.71 10000 0.65 0.66 66500 46.67% 57.14%
Petrotal 0.50 8.70% 0.04 1844989 0.48 0.47 0.51 28000 0.49 0.51 202000 16.28% 19.05%
PHARMACIELO LTD 1.02 0.99% 0.01 6200 1.01 1.01 1.03 8400 1.01 1.02 8100 4.08% 4.08%
Pipestone Energy 4.68 2.63% 0.12 317905 4.57 4.52 4.76 100 4.67 4.71 4100 11.43% 20.31%
Playgon Games 0.28 -5.17% -0.01 3820 0.28 0.28 0.28 5000 0.28 0.29 13000 -9.84% -21.43%
POET Technologies 0.87 0.00% 0.00 13302 0.90 0.87 0.90 51500 0.85 0.88 21000 -1.14% -3.33%
Power Metals 0.23 2.17% 0.01 31067 0.24 0.23 0.24 500 0.23 0.24 9500 14.63% 6.82%
PowerBand Solutions 0.77 0.00% 0.00 136340 0.78 0.76 0.78 13000 0.76 0.79 10000 6.94% -15.38%
Precipitate Gold 0.12 - - - - - - 7000 0.12 0.14 8000 0.00% 19.05%
Predictiv AI Inc. Re 0.04 0.00% 0.00 489500 0.04 0.04 0.04 3000 0.04 0.04 189000 0.00% 0.00%
Probe Metals 2.20 0.46% 0.01 19288 2.20 2.15 2.23 5000 2.05 2.20 9400 8.91% 15.18%
PRONTOFORMS CORP. 0.89 3.49% 0.03 502 0.89 0.89 0.89 1000 0.75 0.90 1000 4.71% 0.00%
Pure Gold Mining 0.66 -4.35% -0.03 699543 0.67 0.66 0.68 58500 0.66 0.68 12500 -1.49% -2.94%
PyroGenesis Canada 3.61 0.56% 0.02 69616 3.65 3.57 3.69 400 3.56 3.61 4100 7.76% 8.41%
Quebec Precious Meta 0.23 2.22% 0.01 30579 0.21 0.21 0.23 500 0.23 0.23 29500 2.22% -8.00%
QUEST PHARMATECH LTD 0.10 0.00% 0.00 45000 0.11 0.10 0.11 79000 0.10 0.10 17000 5.56% 0.00%
Questor Technology 1.47 2.80% 0.04 13145 1.45 1.45 1.49 3000 1.47 1.48 700 0.00% -8.12%
Quipt Home Medical 7.10 0.14% 0.01 24238 7.10 7.01 7.10 500 7.09 7.13 500 -2.87% 0.28%
Quisitive Technology 1.11 0.00% 0.00 104473 1.10 1.10 1.13 500 1.12 1.15 23900 -3.48% -5.13%
QUORUM INF.TECH.INC. 1.18 1.72% 0.02 135 1.18 1.18 1.18 3600 1.16 1.18 500 0.85% 4.42%
Radient Technologies 0.04 0.00% 0.00 130852 0.04 0.04 0.04 3471000 0.04 0.04 280000 0.00% 12.50%
RADISSON MINING RES. 0.26 -1.89% -0.01 20030 0.26 0.26 0.26 100000 0.26 0.27 41000 0.00% 10.64%
Radius Gold 0.38 0.00% 0.00 10000 0.38 0.38 0.38 5000 0.35 0.37 7000 5.56% 5.56%
RE ROYALTIES LTD. 1.01 1.00% 0.01 2360 1.00 1.00 1.01 1000 1.00 1.02 2000 0.00% -1.96%
Red Pine Exploration 0.51 2.00% 0.01 28488 0.51 0.51 0.52 66000 0.50 0.51 2000 -1.92% -1.92%
REDISHRED CAP. 0.94 1.08% 0.01 21716 0.94 0.92 0.94 500 0.92 0.96 500 4.44% 6.82%
Regulus Resources 1.04 0.97% 0.01 36929 1.04 1.02 1.04 8000 1.03 1.06 300 4.00% -3.70%
Reliq Health Technol 1.06 -2.75% -0.03 193197 1.08 1.03 1.08 700 1.06 1.07 3100 -7.02% 0.95%
RESAAS Services 0.94 4.44% 0.04 36488 0.90 0.89 0.95 10000 0.95 1.00 9500 18.99% 11.90%
Reunion Gold Co. 0.17 17.24% 0.03 935215 0.15 0.14 0.17 124500 0.17 0.17 22000 25.93% 21.43%
Revival Gold 0.65 1.56% 0.01 101347 0.65 0.65 0.66 500 0.65 0.66 27000 3.17% 4.84%
RevoluGROUP Canada 0.25 -1.96% -0.01 67802 0.24 0.24 0.25 85500 0.24 0.25 500 -1.96% 0.00%
Rio2 Ltd. 0.57 7.55% 0.04 50952 0.56 0.56 0.57 25000 0.56 0.59 20000 -5.00% -10.94%
Riverside Resources 0.17 3.03% 0.01 2937 0.17 0.17 0.17 34500 0.16 0.17 3000 0.00% 6.25%
Robex Resources 0.36 0.00% 0.00 38088 0.36 0.35 0.36 3000 0.36 0.36 39000 -5.26% -8.86%
ROCK TECH LITHIUM 5.96 4.01% 0.23 34196 5.89 5.75 6.13 500 5.80 5.96 1900 -1.81% -21.16%
Rockhaven Resources 0.10 0.00% 0.00 1900 0.10 0.10 0.10 224000 0.10 0.10 84000 0.00% 0.00%
RosCan Gold 0.34 -1.47% -0.01 27714 0.35 0.34 0.35 50000 0.33 0.34 14000 3.08% 3.08%
Rupert Resources 5.30 -0.93% -0.05 2980 5.31 5.30 5.31 1000 5.24 5.40 1000 -3.64% -7.02%
Rusoro Mining 0.04 - - - - - - 133000 0.04 0.05 519000 0.00% 0.00%
Salazar Resources 0.29 3.57% 0.01 22000 0.30 0.29 0.30 5500 0.29 0.30 2000 0.00% -1.69%
SAMA RES INC/RESS.SA 0.14 - - - - - - 3500 0.14 0.16 73500 -12.50% -3.45%
Sangoma Technologies 20.46 -0.10% -0.02 19251 20.01 20.01 20.56 900 20.40 20.46 100 -1.82% -6.23%
Santacruz Silver Min 0.30 -1.64% -0.01 442032 0.30 0.30 0.31 7500 0.30 0.30 12500 5.26% -3.23%
Sarama Resources 0.17 0.00% 0.00 30000 0.18 0.17 0.18 1000 0.17 0.18 7500 9.38% 6.06%
Saturn Oil & Gas 3.77 2.45% 0.09 138211 3.75 3.66 3.88 3100 3.77 3.84 100 6.20% -4.31%
Scottie Resources 0.17 -2.78% -0.01 121850 0.18 0.17 0.18 26500 0.17 0.18 41000 -2.78% -2.78%
Sernova 1.56 4.00% 0.06 358770 1.53 1.49 1.59 17700 1.55 1.57 25000 0.00% -14.29%
ShaMaran Petrol 0.07 8.33% 0.01 34000 0.07 0.06 0.07 78000 0.06 0.07 2000 0.00% 0.00%
SIGMA LITHIUM CORP. 13.20 -0.75% -0.10 9534 13.45 13.10 13.45 300 13.25 13.35 500 -7.76% 1.54%
Silver One Resources 0.39 -3.75% -0.01 123771 0.39 0.38 0.39 21000 0.38 0.40 11000 -1.28% -8.33%
SILVER TIGER METALS 0.64 0.00% 0.00 28369 0.65 0.62 0.65 6000 0.63 0.65 10000 -5.88% -9.86%
Silver Viper Mineral 0.40 -2.47% -0.01 9424 0.40 0.39 0.41 2500 0.40 0.41 11000 3.95% 3.95%
Sintana Energy 0.13 - - - - - - 30000 0.13 0.17 20000 -13.33% -3.70%
Sirios Resources 0.07 -6.25% -0.01 463000 0.08 0.07 0.08 700000 0.07 0.08 123000 -6.25% 7.14%
Sirona Biochem Co. 0.18 -2.63% -0.01 64640 0.19 0.18 0.19 17500 0.18 0.20 3500 -11.90% 5.71%
Skyharbour Resources 0.60 -1.64% -0.01 67546 0.61 0.59 0.61 1000 0.59 0.60 1000 10.91% 25.77%
SMART EMPLOYEE BENIN 0.21 -4.44% -0.01 15500 0.23 0.21 0.23 15000 0.21 0.23 4000 -8.51% -2.27%
Sokoman Minerals 0.33 0.00% 0.00 76442 0.34 0.32 0.34 6500 0.33 0.34 66000 0.00% -5.80%
Southern Silver 0.28 0.00% 0.00 37920 0.28 0.28 0.28 123500 0.27 0.28 12000 -3.45% -6.67%
Spanish Mountain Gol 0.20 2.56% 0.01 57535 0.20 0.20 0.20 5500 0.19 0.20 4500 2.56% -6.98%
SQI Diagnostics 0.20 0.00% 0.00 11500 0.19 0.19 0.20 5500 0.19 0.20 122000 17.65% 25.00%
SRG MNG INC. 0.77 5.48% 0.04 41400 0.74 0.74 0.80 11000 0.75 0.77 500 8.45% 6.94%
SSC SECURITY SERVICE 3.05 0.00% 0.00 215 3.05 3.05 3.05 200 2.98 3.01 1700 6.64% 6.27%
Standard Lithium 8.68 -3.98% -0.36 196778 8.65 8.48 8.71 500 8.51 8.70 5000 -13.55% -29.26%
STARR PEAK MINING LT 1.70 -2.30% -0.04 19600 1.75 1.70 1.75 1000 1.69 1.73 3600 1.80% -4.49%
STORAGEVAULT CANADA 7.05 3.37% 0.23 65895 6.93 6.91 7.10 400 6.95 7.05 1500 2.17% -2.22%
Strategic Metals 0.38 - - - - - - 15000 0.37 0.38 23000 0.00% 0.00%
Superior Gold 0.76 0.00% 0.00 168382 0.76 0.75 0.79 7000 0.75 0.78 70500 4.11% 0.00%
SYLOGIST LTD 12.26 0.91% 0.11 30674 12.11 12.10 12.56 1500 12.10 12.59 200 0.99% -4.89%
Teuton Resources 2.05 2.50% 0.05 2750 2.05 2.00 2.05 20000 1.92 2.13 1000 6.22% -1.44%
THE FLOWR CORP. 0.07 -7.14% -0.01 85794 0.07 0.07 0.07 327000 0.07 0.07 668000 0.00% 8.33%
Theralase Technologi 0.34 4.55% 0.01 35273 0.33 0.33 0.35 6000 0.34 0.35 5000 2.99% -8.00%
Thor Explorations 0.25 0.00% 0.00 1500 0.26 0.25 0.26 11000 0.24 0.26 2000 8.70% 6.38%
Thunderbird Entertai 4.30 0.00% 0.00 67660 4.29 4.28 4.35 400 4.20 4.30 100 1.18% -1.83%
Tinka Resources 0.17 -2.94% -0.01 27500 0.17 0.17 0.17 2500 0.17 0.18 85000 0.00% 3.12%
TITANIUM TRANSPORT.G 2.89 0.70% 0.02 8102 2.86 2.86 2.90 2100 2.88 2.90 200 -2.36% -5.25%
Torq Resources 0.80 0.00% 0.00 2505 0.84 0.80 0.84 1500 0.81 0.84 4500 -3.61% -2.44%
TriStar Gold 0.17 -5.56% -0.01 173853 0.18 0.16 0.18 2000 0.17 0.17 12000 -2.86% -17.07%
Triumph Gold 0.13 0.00% 0.00 500 0.13 0.13 0.13 1500 0.13 0.14 7500 4.00% 30.00%
Tudor Gold 2.09 1.95% 0.04 17680 2.06 2.06 2.11 11600 2.09 2.11 1700 0.49% -2.84%
Turmalina Metals 0.47 1.09% 0.01 5000 0.46 0.46 0.47 12500 0.47 0.48 12500 2.20% -7.00%
Ucore Rare Metals 1.24 18.10% 0.19 229827 1.08 1.08 1.25 6000 1.22 1.24 1300 31.91% 69.86%
Unigold 0.10 -5.00% -0.01 21720 0.10 0.10 0.10 73000 0.10 0.11 95000 11.11% 5.26%
Vanstar Mining Resou 0.40 -1.25% -0.01 3700 0.40 0.40 0.40 15000 0.40 0.41 10000 -3.66% -9.20%
Venzee Technologies 0.12 0.00% 0.00 37692 0.13 0.12 0.13 78000 0.12 0.13 26000 -11.11% -14.29%
Vicinity Motor 4.20 0.48% 0.02 39143 4.11 4.11 4.23 300 4.19 4.21 300 -5.62% -5.62%
VIQ SOLUTIONS INC. 2.64 1.93% 0.05 4554 2.61 2.60 2.65 300 2.55 2.64 600 1.54% -11.71%
Viscount Mining 0.45 -1.10% -0.01 6029 0.46 0.45 0.46 28000 0.45 0.45 15000 5.88% 7.14%
VITALHUB CORP.. 3.03 1.68% 0.05 2500 3.00 2.99 3.09 1500 3.00 3.07 1200 2.36% -8.18%
VOTI DETECTION INC. 0.33 -4.35% -0.01 10500 0.33 0.33 0.33 5500 0.31 0.33 5000 -5.71% -15.38%
VR RESOURCES LTDO.N. 0.45 0.00% 0.00 79673 0.45 0.45 0.45 2500 0.41 0.45 31000 4.65% 9.76%
WALKER RIVER RES COR 0.04 -11.11% -0.01 122000 0.04 0.04 0.04 840000 0.04 0.04 120000 0.00% 0.00%
West Vault Mining 1.12 12.00% 0.12 3000 1.12 1.12 1.12 500 1.03 1.12 6900 4.67% 9.80%
WESTAIM CORP. 2.44 -0.41% -0.01 6165 2.42 2.42 2.45 5200 2.42 2.65 300 -2.01% -2.40%
Westhaven Gold 0.45 0.00% 0.00 10733 0.45 0.45 0.45 3000 0.45 0.45 2000 -8.25% -1.11%
WHITE GOLD CORP. 0.69 -1.43% -0.01 15341 0.70 0.69 0.70 1000 0.69 0.70 57000 1.47% -8.00%
WILTON RESOURCES INC 0.70 -2.78% -0.02 16600 0.72 0.70 0.72 4000 0.70 0.72 1000 7.69% -2.78%
WOLFDEN RES. CORP. O 0.23 - - - - - - 2000 0.22 0.23 66000 0.00% 0.00%
Xebec Adsorption 2.17 0.00% 0.00 168073 2.17 2.13 2.20 800 2.16 2.18 300 -0.46% -13.55%
Ximen Mining 0.17 -8.11% -0.01 3760 0.18 0.17 0.18 4000 0.17 0.18 1000 -15.00% -10.53%
Ynvisible Interactiv 0.29 -3.33% -0.01 29397 0.29 0.27 0.29 19000 0.28 0.32 5000 16.00% 0.00%
Zentek 4.45 4.71% 0.20 126107 4.26 4.26 4.56 4300 4.40 4.48 400 -2.84% -10.64%
ZEPHYR MINERALS LTD 0.14 3.70% 0.01 18250 0.14 0.14 0.14 2000 0.14 0.16 46500 -12.50% -12.50%
Zonte Metals 0.21 7.69% 0.01 21500 0.20 0.20 0.21 14000 0.20 0.21 22000 8.33% 5.41%