20.01.2022 23:37:49
FINLAND OMXH 25-E(EXPIRY)
5512.71
EUR
10.6374
0.19%
20.01.2022 17:35
 
Chart
Kursdaten
Kurs 5512.71 Eröffnung 5511.61
Diff. absolut 10.64 Tages-Hoch 5516.06
Diff. % 0.19 % Tages-Tief 5494.41
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 5502.07 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.17% 5696.2 5458.0
1 Woche -1.37% 5551.4 5458.0
1 Monat 2.98% 5696.2 5422.9
3 Monate 0.58% 5696.2 5276.9
6 Monate 1.14% 5796.3 5263.0
1 Jahr 15.09% 5796.3 4709.5
3 Jahre 37.92% 5796.3 2890.3
9
1.13
20.83
18.92
SMI
SMI
SMI
-1.17
-2.45
2020
2021
2022
{"2020":{"performance":9,"chartHeight":19.594955185187,"year":2020,"ID_NOTATION":"9174273"},"2021":{"performance":20.83,"chartHeight":23.914616378194,"year":2021,"ID_NOTATION":"9174273"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"9174273"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 23:37:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Cargotec B 48.18 2.08% 0.98 26321 47.09 47.09 48.48 50 48.14 48.22 252 2.69% 9.75%
Elisa A 53.36 -0.37% -0.20 94209 53.78 53.30 54.06 309 53.44 53.44 309 1.06% -1.59%
FORTUM 25.33 -0.31% -0.08 494608 25.47 25.17 25.64 64 25.31 25.35 17 -0.55% -6.19%
Huhtamäki 36.90 1.37% 0.50 42899 36.62 36.49 37.09 5 36.87 36.91 94 -2.02% -4.97%
KEMIRA 13.64 -0.40% -0.06 44538 13.74 13.61 13.76 134 13.64 13.67 233 -0.80% 2.17%
Kesko B 27.74 1.39% 0.38 151311 27.60 26.96 27.84 459 27.71 27.79 35 -0.29% -5.61%
Kojamo 20.50 2.30% 0.46 177187 20.32 20.14 20.64 131 20.46 20.52 409 2.40% -3.39%
KONE 60.48 1.24% 0.74 322469 59.94 59.61 60.71 20 60.52 60.52 20 -0.03% -4.18%
Konecranes 38.33 2.13% 0.80 43487 37.61 37.61 38.41 190 38.28 38.39 26 1.21% 9.11%
Metsä Board B 9.46 1.77% 0.17 164861 9.35 9.31 9.52 634 9.45 9.48 268 1.94% 10.12%
Metso Outotec 10.34 -0.34% -0.04 1800236 10.39 10.12 10.59 572 10.33 10.35 220 1.65% 10.58%
Neste Corp 43.83 -0.30% -0.13 475894 43.77 43.32 44.20 32 43.80 43.93 44 -3.03% 1.27%
NOKIA 5.12 0.31% 0.02 5447192 5.13 5.08 5.14 45697 5.13 5.13 1813 -2.44% -8.26%
Nokian Tyres 33.14 0.00% 0.00 238167 33.46 32.83 33.59 257 33.10 33.16 78 -2.59% -0.27%
Nordea Bank 108.92 -0.46% -0.50 5249313 109.60 107.23 109.76 441 108.72 108.92 211 -6.99% -1.55%
Orion B 36.22 0.39% 0.14 97790 36.14 35.72 36.30 216 36.17 36.17 216 2.66% -0.59%
OUTOKUMPU 6.33 1.93% 0.12 736358 6.25 6.24 6.38 220 6.33 6.34 176 -2.28% 15.02%
Qt Group 109.40 3.99% 4.20 31292 105.20 103.60 109.60 30 109.00 109.40 28 1.86% -17.99%
Sampo 'A' 44.45 0.11% 0.05 268065 44.62 44.01 44.62 20034 44.42 44.42 1343 -1.92% 0.63%
Stora Enso Oyj R 17.18 0.76% 0.13 769149 17.16 16.98 17.29 79 17.16 17.21 414 0.20% 6.34%
Telia Company 37.27 1.19% 0.44 4179184 36.97 36.88 37.42 2500 37.11 37.27 72 4.71% 5.43%
TietoEVRY 27.18 0.52% 0.14 82874 27.08 27.00 27.34 300 27.10 27.30 230 0.44% -1.09%
UPM Kymmene 35.45 0.68% 0.24 593447 35.35 35.04 35.68 111 35.43 35.43 111 1.91% 5.87%
Valmet OYJ 34.77 1.65% 0.56 134148 34.34 33.83 34.79 29 34.75 34.81 249 -2.21% -7.49%
Wärtsilä 12.96 2.21% 0.28 704178 12.84 12.71 13.00 104 12.95 12.97 220 1.61% 4.64%