20.10.2021 03:00:57
S&P/TSX CAPPED ENERGY INDEX
156.80
CAD
0.5900
0.38%
19.10.2021 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 156.21 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 19.10.2021 / 22:50
Währung CAD Aktualisierungsstand 20.10.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 71.64% 160.6 89.8
1 Woche 0.59% 160.6 151.9
1 Monat 19.97% 160.6 125.1
3 Monate 24.29% 160.6 109.7
6 Monate 32.29% 160.6 109.7
1 Jahr 133.74% 160.6 61.2
3 Jahre -10.67% 177.8 38.8
8.19
26.51
1.13
71.64
11.58
SMI
-37.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.19,"chartHeight":19.52911539578,"year":2019,"ID_NOTATION":"9246244"},"2020":{"performance":-37.7,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"9246244"},"2021":{"performance":71.64,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"9246244"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:00:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ARC Resources 11.56 0.17% 0.02 2548757 11.51 11.26 11.64 2000 11.52 11.56 100 -3.75% 92.67%
Canadian Natural Res 52.84 0.65% 0.34 2988116 52.50 52.38 52.94 300 52.80 52.84 200 5.83% 72.74%
Cenovus Energy 14.33 0.56% 0.08 6827956 14.23 14.06 14.47 300 14.32 14.33 200 0.49% 84.90%
Crescent Point Energ 6.16 0.00% 0.00 3143069 6.20 6.02 6.24 2300 6.13 6.17 11200 -3.90% 107.41%
Enerplus 11.23 -0.53% -0.06 990418 11.24 11.14 11.43 2000 11.17 11.25 3000 2.84% 182.16%
Imperial Oil 42.50 -0.26% -0.11 1246005 42.49 42.12 42.86 200 42.40 42.61 200 -0.14% 75.91%
MEG Energy 11.04 3.18% 0.34 2923714 10.77 10.73 11.28 5000 10.98 11.09 400 7.71% 148.09%
Parex Resources 25.62 0.87% 0.22 331615 26.00 25.41 26.00 200 25.44 25.71 200 0.87% 44.98%
PrairieSky Royalty 15.40 0.20% 0.03 436795 15.40 15.34 15.61 1000 15.32 15.44 300 2.19% 52.63%
Suncor Energy 28.68 -0.03% -0.01 10743437 28.68 28.35 28.91 4500 28.64 28.68 100 -1.71% 34.33%
Tourmaline Oil 43.54 1.49% 0.64 1496007 42.80 41.90 43.80 300 43.47 43.59 3000 0.23% 153.73%
Vermilion Energy 13.03 -1.14% -0.15 2512180 13.16 12.83 13.33 300 13.02 13.04 200 -3.77% 129.40%
Whitecap Resources 7.53 -0.40% -0.03 4322305 7.61 7.46 7.63 800 7.52 7.55 2500 1.07% 54.94%