25.10.2021 13:22:09
S&P/TSX CAPPED FINANCIAL INDEX
394.09
CAD
1.9900
0.51%
22.10.2021 23:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 392.10 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:03
Währung CAD Aktualisierungsstand 25.10.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.67% 394.3 302.0
1 Woche 2.06% 394.3 384.5
1 Monat 5.71% 394.3 370.4
3 Monate 7.67% 394.3 364.7
6 Monate 13.02% 394.3 348.3
1 Jahr 45.95% 394.3 254.5
3 Jahre 35.68% 394.3 198.4
18.08
26.51
1.13
28.67
12.64
SMI
-3.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.08,"chartHeight":23.609389092646,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-3.23,"chartHeight":14.581676520665,"year":2020,"ID_NOTATION":"9246245"},"2021":{"performance":28.67,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"9246245"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:22:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bank of Montreal 135.47 0.40% 0.54 4521957 134.89 134.24 136.04 300 136.00 136.00 500 2.10% 39.98%
Bank of Nova Scotia 81.75 0.22% 0.18 3078144 81.53 81.44 81.92 400 81.74 81.74 400 2.59% 18.82%
Brookfield Asset Mgm 75.46 0.98% 0.73 1070800 74.32 74.24 75.55 1200 75.25 75.25 1000 3.80% 43.41%
Canadian Imperial Bk 150.01 0.81% 1.20 1300661 149.00 148.79 150.01 100 150.10 150.10 200 1.65% 37.98%
Canadian Western Ban 39.57 0.18% 0.07 88017 39.58 39.54 39.81 300 38.70 39.63 200 0.53% 38.26%
CI Financial Co. 28.10 -0.46% -0.13 306548 28.23 28.05 28.39 700 28.00 28.00 600 5.05% 78.07%
ECN CAPITAL CORP. 11.01 0.73% 0.08 484617 10.91 10.84 11.03 2000 10.87 11.04 1000 2.23% 70.17%
ELEMENT FLEET MGMT C 13.49 -1.24% -0.17 826897 13.67 13.49 13.79 5300 13.10 13.95 900 -0.59% 0.82%
EQUITABLE GROUP INC. 153.31 0.72% 1.10 6265 153.80 153.00 154.31 300 150.30 155.22 100 -2.73% 51.79%
Fairfax Financial 507.00 -0.20% -1.00 21340 506.94 505.62 509.66 100 505.50 510.50 100 -1.69% 16.86%
Great-West Lifeco 36.97 0.08% 0.03 1076679 36.90 36.90 37.17 1000 37.30 37.30 1000 -2.89% 21.81%
Home Capital Group 39.76 0.33% 0.13 62513 39.74 39.67 40.11 100 39.40 40.50 500 1.35% 33.87%
IA Financial Corp 74.63 0.76% 0.56 99708 74.48 74.10 74.92 100 73.01 75.00 3200 2.09% 35.25%
IGM Financial 48.14 0.50% 0.24 228253 47.91 47.85 48.16 300 47.50 47.50 200 3.44% 39.50%
Intact Financial Co. 169.78 0.23% 0.39 262211 169.00 168.26 170.07 200 172.00 172.00 1100 1.28% 12.65%
Laurentian Bank of C 40.82 -0.27% -0.11 116717 40.85 40.76 41.07 2000 40.78 40.95 3000 -0.02% 30.83%
Manulife Financial 25.13 0.28% 0.07 4239179 25.14 25.02 25.26 200 25.15 25.17 6000 0.48% 10.95%
National Bank of Can 103.54 0.96% 0.98 1391198 102.75 102.74 103.84 400 103.89 103.89 500 1.66% 44.53%
Onex Corp. 98.12 0.42% 0.41 129420 97.77 97.24 98.39 100 95.45 98.95 300 8.13% 34.30%
Power Corporation of 42.34 -0.09% -0.04 1902776 42.45 42.29 42.80 400 42.70 42.70 500 -0.45% 44.85%
Royal Bank of Canada 133.23 0.65% 0.86 2673719 132.60 132.21 133.30 1700 133.50 133.50 1900 1.97% 27.38%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 70.54 0.54% 0.38 1229311 70.23 70.00 71.20 100 70.22 70.22 100 2.00% 24.63%
TMX Group 133.55 0.12% 0.16 100841 133.74 133.40 134.95 100 132.40 134.80 500 0.01% 5.04%
Toronto-Dominion Ban 89.15 0.43% 0.38 2801542 88.71 88.59 89.29 2800 89.28 89.28 3000 2.46% 23.96%