28.07.2021 16:49:53
S&P/TSX CAPPED FINANCIAL INDEX
367.64
CAD
-0.9200
-0.25%
28.07.2021 16:34
 
Chart
Kursdaten
Kurs 367.64 Eröffnung 369.12
Diff. absolut -0.92 Tages-Hoch 369.79
Diff. % -0.25 % Tages-Tief 367.09
Volumen 3824244 Umsatz 1409359792.75
Schlusskurs vom 27.07.2021 368.56 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 28.07.2021 / 16:34
Währung CAD Aktualisierungsstand 28.07.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.34% 376.1 302.0
1 Woche 1.34% 369.9 364.6
1 Monat -1.49% 374.2 359.3
3 Monate 4.20% 376.1 352.1
6 Monate 20.39% 376.1 302.7
1 Jahr 40.90% 376.1 254.5
3 Jahre 21.42% 376.1 198.4
18.08
26.51
1.13
20.34
12.31
SMI
-3.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.08,"chartHeight":23.686286823658,"year":2019,"ID_NOTATION":"9246245"},"2020":{"performance":-3.23,"chartHeight":14.629170245911,"year":2020,"ID_NOTATION":"9246245"},"2021":{"performance":20.34,"chartHeight":24.30566770087,"year":2021,"ID_NOTATION":"9246245"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:49:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bank of Montreal 124.92 -0.38% -0.48 210659 125.56 124.65 125.84 500 124.91 124.94 600 1.84% 29.57%
Bank of Nova Scotia 77.65 -0.31% -0.24 333061 77.90 77.45 78.05 300 77.65 77.66 800 0.31% 13.21%
Brookfield Asset Mgm 65.93 0.41% 0.27 293907 65.88 65.29 66.58 100 65.97 65.98 300 5.29% 24.78%
Canadian Imperial Bk 144.57 0.05% 0.07 152186 144.76 144.26 145.20 200 144.56 144.60 300 2.48% 32.91%
Canadian Western Ban 33.91 -0.59% -0.20 35266 34.26 33.79 34.26 200 33.89 33.91 200 1.58% 19.18%
CI Financial Co. 22.38 -0.80% -0.18 38999 22.53 22.35 22.63 700 22.38 22.40 800 -0.62% 42.97%
ECN CAPITAL CORP. 10.08 0.10% 0.01 80072 10.12 10.07 10.18 2800 10.07 10.08 200 3.28% 55.64%
ELEMENT FLEET MGMT C 14.12 0.64% 0.09 358195 13.69 13.67 14.17 600 14.11 14.12 1700 1.01% 4.86%
EQUITABLE GROUP INC. 145.24 0.67% 0.96 9521 145.27 144.71 146.35 100 145.11 146.00 100 5.38% 42.85%
Fairfax Financial 509.75 -1.13% -5.81 21117 515.81 508.49 517.31 200 509.17 511.00 100 -2.36% 18.83%
Great-West Lifeco 37.11 -0.43% -0.16 43869 37.31 37.05 37.40 100 37.13 37.14 100 1.94% 22.80%
Home Capital Group 37.64 -0.71% -0.27 16107 38.04 37.50 38.09 300 37.61 37.64 200 3.61% 27.64%
IA Financial Corp 65.35 -1.15% -0.76 23004 66.29 65.27 66.49 600 65.33 65.41 100 0.44% 19.81%
IGM Financial 43.21 -0.60% -0.26 39445 43.84 43.18 43.84 100 43.25 43.28 100 0.14% 25.96%
Intact Financial Co. 169.29 -0.17% -0.28 453607 173.00 168.90 173.00 100 169.15 169.38 100 -0.30% 12.51%
Laurentian Bank of C 41.83 -0.58% -0.24 17210 42.27 41.72 42.27 200 41.80 41.85 100 0.48% 34.84%
Manulife Financial 23.77 -0.44% -0.10 561866 23.91 23.73 24.03 4100 23.77 23.78 6500 0.63% 5.43%
National Bank of Can 93.56 -0.29% -0.27 60779 93.89 93.40 94.05 500 93.55 93.58 100 0.62% 30.97%
Onex Co. 93.05 -1.53% -1.45 16631 94.83 92.94 94.83 100 93.02 93.08 500 4.03% 29.35%
Power Corporation of 39.08 -0.48% -0.19 169921 39.24 39.00 39.33 500 39.09 39.10 100 1.37% 34.35%
Royal Bank of Canada 126.19 -0.28% -0.35 273234 126.51 125.92 126.82 600 126.17 126.19 400 0.44% 20.99%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 63.60 -0.58% -0.37 131056 64.03 63.47 64.28 500 63.59 63.61 300 0.82% 13.02%
TMX Group 134.88 0.20% 0.28 8044 134.44 134.44 135.04 200 134.82 134.93 400 0.65% 5.87%
Toronto-Dominion Ban 82.81 -0.34% -0.28 415677 83.20 82.59 83.33 1200 82.80 82.82 2000 0.91% 15.53%