20.10.2021 02:58:48
S&P/TSX CAPPED MATERIALS INDEX
322.83
CAD
0.7300
0.23%
19.10.2021 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 322.10 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 19.10.2021 / 22:50
Währung CAD Aktualisierungsstand 20.10.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.69% 345.5 289.7
1 Woche 3.54% 325.9 313.4
1 Monat 5.63% 325.9 294.9
3 Monate 4.45% 331.4 294.9
6 Monate -1.29% 345.5 294.9
1 Jahr -2.42% 350.0 289.7
3 Jahre 45.16% 365.4 166.2
23.3
26.51
18.38
1.13
0.69
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":25.029257047602,"year":2019,"ID_NOTATION":"9246250"},"2020":{"performance":18.38,"chartHeight":23.781499325387,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":0.69,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"9246250"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:58:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 9.85 -0.20% -0.02 501481 10.05 9.77 10.06 100 9.81 9.89 400 3.68% -11.42%
B2Gold Co. 5.11 4.71% 0.23 6449492 4.99 4.97 5.12 400 5.11 5.12 31700 12.31% -28.33%
Barrick Gold Co. 23.86 1.06% 0.25 2198214 24.03 23.57 24.10 300 23.86 23.88 5100 2.54% -17.72%
CANFOR CORP. 28.30 -2.21% -0.64 544347 29.18 28.20 29.59 100 28.21 28.80 700 -1.74% 23.15%
Cascades 15.39 -1.22% -0.19 262382 15.61 15.26 15.62 2500 15.36 15.41 2000 -1.39% 7.08%
CCL Industries 65.90 -2.05% -1.38 268412 67.50 65.61 67.53 100 65.75 66.24 100 2.55% 16.42%
Centerra Gold 9.44 1.18% 0.11 304061 9.48 9.31 9.58 300 9.41 9.48 400 0.32% -36.70%
Dundee Precious Meta 8.15 0.99% 0.08 549983 8.19 7.94 8.23 100 8.15 8.17 400 0.62% -10.93%
Eldorado Gold 11.78 0.00% 0.00 299903 12.02 11.65 12.02 400 11.68 11.80 400 8.67% -30.17%
Endeavour Mining 31.81 0.51% 0.16 506002 32.02 31.59 32.20 700 31.76 31.90 100 5.82% 7.39%
Equinox Gold 9.64 0.21% 0.02 335692 9.77 9.41 9.77 7000 9.60 9.68 400 1.37% -26.80%
ERO COPPER CORP. 25.01 -1.46% -0.37 125925 25.63 24.69 25.63 200 24.90 25.08 200 6.11% 22.48%
First Majestic Silve 15.45 2.86% 0.43 490375 15.79 15.28 15.88 100 15.42 15.48 300 6.30% -12.06%
First Quantum Minera 30.31 1.10% 0.33 1598023 30.06 29.83 30.42 100 30.16 30.38 1200 17.57% 31.20%
Franco-Nevada Co. 174.32 0.07% 0.13 288043 176.52 173.87 176.52 100 173.76 174.55 100 3.85% 9.22%
HudBay Minerals 9.18 0.00% 0.00 749184 9.28 9.07 9.29 300 9.16 9.20 2600 9.29% 3.03%
Iamgold Co. 3.55 2.60% 0.09 1254967 3.56 3.45 3.56 2000 3.53 3.56 32900 10.59% -23.98%
INTERFOR CORP. 31.89 -3.66% -1.21 369713 33.11 31.70 33.57 100 31.76 31.95 100 -0.87% 34.16%
Intertape Polymer Gr 27.97 -1.51% -0.43 65372 28.53 27.91 28.53 2400 27.91 28.00 200 -0.07% 15.87%
Ivanhoe Mines 10.10 2.02% 0.20 3392787 10.01 9.93 10.29 1000 10.05 10.11 400 10.75% 47.23%
Kinross Gold Co. 7.55 0.53% 0.04 2467765 7.65 7.49 7.68 6400 7.52 7.58 6900 6.07% -19.59%
Kirkland Lake Gold 56.34 0.07% 0.04 492759 57.15 55.78 57.24 1000 56.16 56.35 800 4.12% 7.03%
Labrador Iron Ore Ro 37.46 2.07% 0.76 250358 36.69 36.53 37.59 100 37.42 37.51 100 5.52% 14.87%
Lundin Gold 11.38 0.26% 0.03 317530 11.43 11.25 11.48 300 11.24 11.43 300 11.38% 3.84%
Lundin Mining Co. 10.83 1.21% 0.13 1802711 10.78 10.71 11.01 7600 10.81 10.88 400 12.81% -4.16%
Mag Silver 21.95 3.29% 0.70 153259 21.99 21.77 22.25 200 21.81 22.10 200 6.50% -15.77%
Methanex Co. 59.35 -2.99% -1.83 173819 61.50 59.11 61.73 100 59.20 59.57 500 -1.97% 4.60%
NovaGold Resources 9.29 1.31% 0.12 138543 9.36 9.10 9.45 100 9.29 9.31 400 0.77% -25.57%
Nutrien 88.78 0.37% 0.33 467262 88.94 87.83 89.04 100 88.65 88.90 600 0.90% 44.97%
OceanaGold Co. 2.35 1.29% 0.03 958127 2.35 2.29 2.36 1000 2.30 2.36 3700 4.44% -4.47%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 31.30 2.19% 0.67 331531 31.67 31.02 31.91 100 31.18 31.37 100 2.37% -30.23%
Pretium Resources 13.58 0.59% 0.08 256964 13.74 13.41 13.77 4000 13.57 13.59 300 3.11% -6.92%
Sandstorm Gold 8.09 0.50% 0.04 185346 8.25 7.97 8.25 400 8.02 8.11 1900 5.20% -11.29%
Seabridge Gold 21.70 -0.05% -0.01 27245 22.08 21.50 22.09 200 21.59 21.77 200 6.06% -18.93%
Silvercorp Metals 5.07 2.63% 0.13 379500 5.09 5.01 5.24 2100 5.05 5.11 1500 1.20% -40.42%
SilverCrest Metals 9.25 1.65% 0.15 419457 9.35 9.14 9.60 3000 9.18 9.26 3000 3.70% -34.81%
SSR Mining 19.67 0.46% 0.09 199526 20.04 19.47 20.08 200 19.57 19.73 200 3.20% -23.04%
Stella-Jones 42.51 -0.02% -0.01 188028 42.77 42.31 42.87 100 42.32 42.62 100 3.45% -8.12%
Teck Resources 35.99 -2.65% -0.98 1729623 36.56 35.40 36.70 900 35.95 36.01 700 11.09% 60.04%
Torex Gold Resources 14.13 -0.63% -0.09 213875 14.54 13.98 14.54 300 14.05 14.16 300 3.97% -25.98%
Wesdome Gold Mines 11.03 -1.96% -0.22 262496 11.40 10.93 11.40 100 10.99 11.06 1000 4.95% 3.86%
West Fraser Timber 107.98 -3.43% -3.83 407416 112.33 107.83 112.46 200 107.90 108.17 100 -3.66% 32.04%
Wheaton Precious Met 50.99 0.81% 0.41 811279 51.53 50.56 51.62 100 50.83 51.12 100 6.34% -4.08%
Winpak 39.66 -2.53% -1.03 42405 40.69 39.57 40.73 100 39.47 40.01 100 -0.20% -7.38%
Yamana Gold 5.32 -0.19% -0.01 1810746 5.43 5.26 5.43 14800 5.30 5.33 4500 2.70% -26.82%