20.01.2022 23:45:42
S&P/TSX CAPPED MATERIALS INDEX
329.72
CAD
-6.2200
-1.85%
20.01.2022 23:00
 
Chart
Kursdaten
Kurs 329.72 Eröffnung 337.29
Diff. absolut -6.22 Tages-Hoch 337.76
Diff. % -1.85 % Tages-Tief 329.42
Volumen 50793644 Umsatz 16912012501
Schlusskurs vom 19.01.2022 335.94 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 20.01.2022 / 23:00
Währung CAD Aktualisierungsstand 20.01.2022 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.32% 337.0 308.9
1 Woche 2.10% 337.0 319.6
1 Monat 5.68% 337.0 308.9
3 Monate 4.06% 340.7 303.8
6 Monate 8.69% 340.7 294.9
1 Jahr 5.94% 345.5 289.7
3 Jahre 54.63% 365.4 166.2
18.38
1.13
18.92
2.32
SMI
SMI
-0.9
SMI
-2.45
2020
2021
2022
{"2020":{"performance":18.38,"chartHeight":23.270498583475,"year":2020,"ID_NOTATION":"9246250"},"2021":{"performance":-0.9,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"9246250"},"2022":{"performance":2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"9246250"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 23:45:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
B2Gold Co. 4.62 -1.91% -0.09 2977227 4.71 4.61 4.76 23800 4.61 4.64 25400 1.95% -5.42%
Barrick Gold Co. 24.92 -1.19% -0.30 4304319 25.21 24.79 25.34 1000 24.89 24.97 2000 5.00% 4.86%
CANFOR CORP. 30.82 -1.97% -0.62 191762 31.57 30.77 31.69 200 30.75 31.00 500 -4.44% -1.93%
Cascades 13.28 -1.56% -0.21 143983 13.52 13.25 13.52 900 13.25 13.32 300 -1.75% -3.44%
CCL Industries 65.75 0.14% 0.09 320859 65.51 65.42 66.39 100 65.53 65.94 100 -2.19% -3.20%
Centerra Gold 10.17 -2.59% -0.27 422273 10.41 10.12 10.47 500 10.11 10.30 400 0.58% 7.08%
Dundee Precious Meta 7.86 -2.60% -0.21 291397 8.20 7.84 8.20 100 7.84 7.90 400 2.80% 3.20%
Eldorado Gold 11.89 -4.19% -0.52 556877 12.50 11.89 12.50 300 11.88 11.90 100 2.82% 4.64%
Endeavour Mining 29.07 -1.92% -0.57 452196 29.65 28.97 29.72 200 28.95 29.32 200 5.48% 4.83%
Equinox Gold 9.02 -2.49% -0.23 671107 9.26 8.99 9.26 700 9.00 9.13 600 5.84% 8.06%
ERO COPPER CORP. 17.36 0.17% 0.03 589662 17.78 17.20 17.91 300 17.35 17.45 1600 5.54% -10.21%
First Majestic Silve 14.61 -1.62% -0.24 1137737 15.00 14.54 15.12 300 14.53 14.64 300 6.53% 5.54%
First Quantum Minera 35.44 0.40% 0.14 2912144 35.58 34.70 36.12 100 35.30 35.70 200 -2.41% 16.62%
Franco-Nevada Co. 168.39 -2.20% -3.78 464805 172.53 167.54 173.55 100 168.02 169.30 1000 3.17% -1.58%
HudBay Minerals 10.04 -0.40% -0.04 1064203 10.31 10.01 10.39 10000 10.03 10.05 200 1.62% 9.61%
Iamgold Co. 3.38 -2.87% -0.10 998445 3.49 3.37 3.51 3400 3.37 3.42 1000 -3.33% -11.68%
INTERFOR CORP. 39.56 -2.32% -0.94 346679 40.43 39.50 40.77 100 39.50 39.73 100 -7.74% -0.02%
Intertape Polymer Gr 25.38 -0.04% -0.01 98159 25.47 25.30 25.86 1000 25.37 25.46 200 0.16% -3.53%
Ivanhoe Mines 11.95 0.34% 0.04 1191515 12.01 11.92 12.26 400 11.91 11.99 500 1.28% 15.41%
Kinross Gold Co. 7.27 -1.89% -0.14 4664689 7.45 7.26 7.47 20200 7.25 7.30 500 2.54% -0.95%
Kirkland Lake Gold 51.72 -3.24% -1.73 858201 53.56 51.66 53.78 700 51.57 52.15 100 3.27% 0.83%
Labrador Iron Ore Ro 38.51 -0.52% -0.20 210897 38.87 38.41 39.53 200 38.49 38.67 100 -1.88% 3.14%
Lundin Gold 9.69 -2.61% -0.26 170564 9.94 9.66 9.94 1700 9.66 9.76 100 -1.49% -4.51%
Lundin Mining Co. 10.96 1.11% 0.12 2335221 11.19 10.86 11.20 1400 10.94 10.98 1600 0.92% 10.93%
Mag Silver 20.50 -1.30% -0.27 182282 20.99 20.42 21.16 200 20.38 20.54 200 6.13% 4.74%
Methanex Co. 56.58 -4.59% -2.72 165212 59.05 56.40 59.20 100 56.35 57.79 100 8.27% 18.51%
NovaGold Resources 8.82 -2.65% -0.24 108014 9.11 8.82 9.12 100 8.82 8.89 400 9.03% 4.50%
Nutrien 90.10 -2.39% -2.21 1226683 92.50 90.05 92.75 700 90.01 90.48 500 1.38% -5.24%
OceanaGold Co. 1.97 -3.90% -0.08 1665184 2.05 1.97 2.05 42500 1.97 1.99 10000 -1.44% -6.82%
- - - - - - - - - - - 0.00% 0.00%
Pan American Silver 30.76 -1.28% -0.40 448895 31.25 30.68 31.71 100 30.68 30.84 100 4.18% -1.27%
Pretium Resources 18.30 0.72% 0.13 407457 18.24 18.11 18.38 200 18.24 18.35 500 1.40% 1.96%
Sandstorm Gold 7.96 -1.97% -0.16 182735 8.19 7.95 8.23 400 7.89 8.01 400 4.37% 3.44%
Seabridge Gold 21.04 -2.50% -0.54 66750 21.58 20.96 21.85 200 20.98 21.12 200 6.36% 3.25%
Silvercorp Metals 4.65 -2.11% -0.10 403246 4.87 4.62 4.90 100 4.62 4.68 400 3.71% 0.42%
SilverCrest Metals 10.54 -2.59% -0.28 327539 10.82 10.52 11.06 1500 10.50 10.80 100 9.29% 8.20%
SSR Mining 21.63 -1.90% -0.42 308762 22.17 21.61 22.31 300 21.61 21.71 200 2.13% -1.52%
Stella-Jones 40.29 -1.37% -0.56 237171 40.91 40.21 41.03 200 40.21 40.50 100 -0.15% 2.10%
Teck Resources 41.72 -3.45% -1.49 2248522 43.60 41.57 43.69 100 41.67 41.76 200 -0.93% 14.52%
Torex Gold Resources 12.84 -1.98% -0.26 487955 13.06 12.82 13.22 2500 12.81 12.93 400 3.31% -0.38%
Wesdome Gold Mines 12.29 1.82% 0.22 655212 12.20 11.93 12.49 300 12.29 12.38 500 6.53% 4.87%
West Fraser Timber 116.49 -3.19% -3.84 509483 121.34 116.22 121.34 500 116.38 116.80 100 -2.90% -0.29%
Wheaton Precious Met 52.19 -1.21% -0.64 827682 53.10 52.13 53.25 600 52.05 52.28 100 4.44% -3.85%
Winpak 36.72 -1.13% -0.42 54148 37.19 36.72 37.19 100 36.57 36.92 100 1.17% -0.08%
Yamana Gold 5.44 -1.98% -0.11 2364758 5.55 5.43 5.58 5000 5.42 5.46 2000 7.14% 4.32%