25.10.2021 13:18:28
DJ US SOFT DRINKS PR USD
834.89
USD
2.5600
0.31%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 832.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.85% 860.6 722.3
1 Woche 0.15% 842.0 824.3
1 Monat 1.42% 842.0 796.1
3 Monate -1.00% 860.6 796.1
6 Monate 2.90% 860.6 793.2
1 Jahr 10.87% 860.6 706.6
3 Jahre 33.41% 860.6 542.9
21.63
26.51
6.09
1.13
2.85
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":24.549074034948,"year":2019,"ID_NOTATION":"980211"},"2020":{"performance":6.09,"chartHeight":17.905712617258,"year":2020,"ID_NOTATION":"980211"},"2021":{"performance":2.85,"chartHeight":13.925622992785,"year":2021,"ID_NOTATION":"980211"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:18:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Coca-Cola 54.45 0.18% 0.10 12828798 54.39 54.07 54.53 100 54.35 54.45 100 -0.06% -0.71%
Coca-Cola European P 52.85 -0.64% -0.34 595403 53.27 52.66 53.48 300 52.72 52.87 100 -3.98% 6.06%
Keurig Dr Pepper 34.66 0.81% 0.28 3067558 34.45 34.44 34.79 500 34.01 34.70 100 -1.84% 8.31%
Monster Beverage 84.73 -0.61% -0.52 1383607 85.68 84.49 86.04 100 84.00 84.86 100 -0.99% -8.38%
PepsiCo 159.97 0.50% 0.79 3240314 159.58 159.47 160.47 400 159.33 160.07 100 0.73% 7.87%
Primo Water 19.73 0.82% 0.16 54450 19.59 19.55 19.74 200 18.88 20.00 100 -0.05% -1.15%