28.07.2021 16:48:35
DJ US SOFT DRINKS PR USD
854.70
USD
-1.4400
-0.17%
28.07.2021 16:33
 
Chart
Kursdaten
Kurs 854.70 Eröffnung 855.00
Diff. absolut -1.44 Tages-Hoch 855.18
Diff. % -0.17 % Tages-Tief 851.13
Volumen 3422952 Umsatz -
Schlusskurs vom 28.07.2021 856.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:33
Währung USD Aktualisierungsstand 28.07.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.47% 860.6 722.3
1 Woche 1.80% 860.6 836.9
1 Monat 6.15% 860.6 802.3
3 Monate 7.40% 860.6 793.2
6 Monate 15.05% 860.6 722.3
1 Jahr 17.06% 860.6 704.3
3 Jahre 32.56% 860.6 542.9
21.63
26.51
6.09
1.13
5.47
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":24.62903239746,"year":2019,"ID_NOTATION":"980211"},"2020":{"performance":6.09,"chartHeight":17.964033002721,"year":2020,"ID_NOTATION":"980211"},"2021":{"performance":5.47,"chartHeight":17.399413546064,"year":2021,"ID_NOTATION":"980211"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:48:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Coca-Cola 57.07 -0.33% -0.19 1775275 56.99 56.89 57.16 1200 57.06 57.07 800 2.56% 4.41%
Coca-Cola European P 61.29 0.26% 0.16 54178 61.23 61.00 61.69 200 61.24 61.29 100 4.10% 22.68%
Keurig Dr Pepper 35.48 -0.07% -0.03 788585 35.33 35.17 35.52 500 35.48 35.49 500 -1.06% 10.97%
Monster Beverage 95.23 0.05% 0.05 275593 95.17 94.72 95.49 300 95.22 95.26 300 1.57% 2.92%
PepsiCo 157.88 -0.04% -0.06 561987 157.60 156.86 157.96 300 157.87 157.90 100 1.36% 6.50%
Primo Water 21.31 -0.14% -0.03 9617 21.34 21.29 21.43 500 21.31 21.32 400 1.04% 6.91%