28.07.2021 16:08:21
DJ US DRUG RETAIL.PR USD
828.47
USD
-2.9100
-0.35%
28.07.2021 15:53
 
Chart
Kursdaten
Kurs 828.47 Eröffnung 831.33
Diff. absolut -2.91 Tages-Hoch 833.57
Diff. % -0.35 % Tages-Tief 827.64
Volumen 406622 Umsatz -
Schlusskurs vom 28.07.2021 831.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:53
Währung USD Aktualisierungsstand 28.07.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.33% 919.6 702.3
1 Woche 2.65% 839.2 810.8
1 Monat -3.45% 867.8 785.3
3 Monate -5.24% 915.5 785.3
6 Monate 0.32% 919.6 765.0
1 Jahr 13.45% 919.6 614.2
3 Jahre -11.52% 1120.6 614.2
26.51
1.13
17.33
12.31
-4.11
SMI
-16.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.896196348284,"year":2019,"ID_NOTATION":"980217"},"2020":{"performance":-16.65,"chartHeight":23.2529935885,"year":2020,"ID_NOTATION":"980217"},"2021":{"performance":17.33,"chartHeight":23.463491876239,"year":2021,"ID_NOTATION":"980217"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:08:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AmerisourceBergen Co 120.78 -0.52% -0.63 23122 121.40 120.71 121.59 100 120.73 120.85 100 4.22% 24.19%
Cardinal Health 59.38 -0.07% -0.04 88365 59.36 59.06 59.63 100 59.38 59.41 100 3.00% 10.94%
CVS Health 82.90 -0.89% -0.74 325055 83.63 82.82 83.73 200 82.89 82.91 300 2.25% 22.46%
McKesson 204.17 0.02% 0.05 33157 204.26 203.10 204.83 400 203.93 204.25 100 5.02% 17.36%
Rite Aid 15.03 0.57% 0.09 69768 14.95 14.95 15.20 1000 15.00 15.04 200 -3.61% -5.62%
Walgreens Boots Alli 46.61 -0.45% -0.21 297022 46.81 46.58 47.01 500 46.59 46.62 400 1.65% 17.40%