25.10.2021 12:40:58
DJ US DRUG RETAIL.PR USD
819.20
USD
1.6700
0.20%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 817.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.61% 919.6 702.3
1 Woche 1.30% 827.0 791.8
1 Monat 0.71% 835.7 774.4
3 Monate -0.62% 862.8 774.4
6 Monate -7.43% 915.5 774.4
1 Jahr 21.76% 919.6 614.2
3 Jahre -20.57% 1120.6 614.2
26.51
1.13
15.61
12.64
-4.11
SMI
-16.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.844589212053,"year":2019,"ID_NOTATION":"980217"},"2020":{"performance":-16.65,"chartHeight":23.17750254765,"year":2020,"ID_NOTATION":"980217"},"2021":{"performance":15.61,"chartHeight":22.83942813058,"year":2021,"ID_NOTATION":"980217"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:40:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AmerisourceBergen Co 123.32 0.50% 0.61 364148 122.94 122.70 123.67 100 120.20 150.00 100 2.89% 26.15%
Cardinal Health 49.57 1.04% 0.51 2198448 49.11 49.01 49.60 100 48.55 49.50 100 2.12% -7.45%
CVS Health 87.52 0.76% 0.66 5035902 86.48 86.24 87.59 700 87.17 87.85 100 1.96% 28.14%
McKesson 209.09 0.92% 1.90 339718 207.98 206.85 209.31 100 182.00 214.93 100 2.41% 20.22%
Rite Aid 14.25 -0.07% -0.01 744401 14.23 14.05 14.43 500 14.10 15.99 100 2.89% -9.98%
Walgreens Boots Alli 49.00 -0.28% -0.14 5150570 49.30 48.74 49.92 100 48.50 49.00 300 0.16% 22.87%