25.10.2021 12:30:48
DJUS BROAD.RETAIL.PR USD
3464.92
USD
-76.9600
-2.17%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 3541.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.81% 3805.2 2939.6
1 Woche -0.84% 3559.6 3460.9
1 Monat -0.21% 3559.6 3265.0
3 Monate -6.35% 3766.5 3265.0
6 Monate 2.85% 3805.2 3208.6
1 Jahr 7.53% 3805.2 2939.6
3 Jahre 84.55% 3805.2 1420.1
28.83
26.51
61.74
1.13
4.81
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":4.81,"chartHeight":16.668954888652,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:30:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3335.55 -2.90% -99.46 3139053 3421.00 3331.30 3429.84 100 3345.01 3349.99 100 -2.16% 2.41%
BIG LOTS 45.02 -1.70% -0.78 414123 45.92 44.96 46.05 100 40.01 49.94 100 -3.10% 4.87%
Costco Wholesale 481.99 1.00% 4.76 1710335 478.99 478.56 485.03 100 479.00 489.94 100 6.54% 27.92%
Macy's Inc 26.59 1.22% 0.32 11673352 26.39 26.03 26.74 100 26.38 26.70 100 10.61% 136.36%
NORTH WEST CO. (VV,+ 33.36 -0.09% -0.03 183514 33.49 33.13 33.55 300 33.10 33.50 900 -1.33% 2.84%
Sears Holdings 0.03 400.00% 0.02 313632 0.01 0.01 0.03 - - - - 0.00% -86.81%
TARGET CORP 255.93 0.68% 1.72 2205671 255.48 254.59 257.41 100 255.23 257.28 700 4.16% 44.98%
Wal-Mart Stores 148.34 1.04% 1.53 7065242 147.10 147.10 149.69 100 146.70 148.00 200 5.54% 2.91%