28.07.2021 16:01:45
DJUS BROAD.RETAIL.PR USD
3682.51
USD
-12.5000
-0.34%
28.07.2021 15:46
 
Chart
Kursdaten
Kurs 3682.51 Eröffnung 3694.68
Diff. absolut -12.50 Tages-Hoch 3715.24
Diff. % -0.34 % Tages-Tief 3677.69
Volumen 1027436 Umsatz -
Schlusskurs vom 28.07.2021 3695.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:46
Währung USD Aktualisierungsstand 28.07.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.77% 3805.2 2939.6
1 Woche 1.37% 3766.5 3618.9
1 Monat 6.26% 3805.2 3486.4
3 Monate 6.95% 3805.2 3208.6
6 Monate 12.23% 3805.2 2939.6
1 Jahr 21.08% 3805.2 2936.2
3 Jahre 97.03% 3805.2 1420.1
28.83
26.51
61.74
1.13
11.77
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"980218"},"2020":{"performance":61.74,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"980218"},"2021":{"performance":11.77,"chartHeight":21.428994443276,"year":2021,"ID_NOTATION":"980218"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:01:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amazon Com 3612.85 -0.37% -13.54 363348 3633.78 3606.03 3654.00 100 3611.68 3614.87 100 1.49% 11.34%
BIG LOTS 60.84 1.37% 0.82 10134 60.22 60.22 60.88 700 60.61 60.85 200 -1.01% 39.81%
Costco Wholesale 423.26 -0.25% -1.08 106328 423.27 421.33 423.87 100 423.11 423.29 100 1.95% 12.62%
Macy's Inc 17.11 0.41% 0.07 900438 17.07 16.96 17.32 300 17.10 17.11 300 1.07% 51.47%
NORTH WEST CO. (VV,+ 36.00 0.47% 0.17 6295 35.85 35.75 36.00 200 35.96 36.02 100 -1.89% 10.45%
Sears Holdings 0.18 2.86% 0.01 178659 0.17 0.17 0.18 - - - - -14.68% -23.08%
TARGET CORP 257.31 -0.41% -1.05 144178 257.29 256.41 257.92 100 257.31 257.44 300 1.43% 46.35%
Wal-Mart Stores 142.53 -0.08% -0.11 493833 142.48 141.66 142.65 100 142.52 142.55 300 0.54% -1.05%