28.07.2021 15:56:16
DJ US WASTE+DISP.SE.PR DL
419.94
USD
0.1100
0.03%
28.07.2021 15:41
 
Chart
Kursdaten
Kurs 419.94 Eröffnung 420.65
Diff. absolut 0.11 Tages-Hoch 420.65
Diff. % 0.03 % Tages-Tief 418.56
Volumen 71913 Umsatz -
Schlusskurs vom 28.07.2021 419.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:41
Währung USD Aktualisierungsstand 28.07.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.61% 426.1 330.9
1 Woche 0.99% 426.1 413.7
1 Monat 4.92% 426.1 397.4
3 Monate 7.56% 426.1 389.3
6 Monate 25.77% 426.1 330.9
1 Jahr 36.34% 426.1 307.1
3 Jahre 56.39% 426.1 236.1
34.31
26.51
4.62
1.13
20.61
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.31,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"980219"},"2020":{"performance":4.62,"chartHeight":16.511310564425,"year":2020,"ID_NOTATION":"980219"},"2021":{"performance":20.61,"chartHeight":24.37501366597,"year":2021,"ID_NOTATION":"980219"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:56:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Clean Harbors 93.96 0.91% 0.85 2518 93.51 93.29 94.20 200 93.83 93.97 100 0.54% 22.35%
Covanta Holding 20.02 0.10% 0.02 47753 20.03 20.00 20.11 3000 20.01 20.02 1900 0.20% 52.32%
Republic Services 115.90 -0.18% -0.21 15877 115.79 115.63 116.07 100 115.81 115.91 100 0.88% 20.57%
Schnitzer Steel Inds 50.98 0.36% 0.18 2718 51.04 50.98 51.25 200 50.88 51.49 200 3.93% 59.20%
Stericycle 70.22 0.49% 0.34 3374 70.04 69.86 70.22 300 69.89 70.31 100 -0.89% 0.79%
Tetra Tech 128.69 0.61% 0.78 5312 129.06 127.97 129.28 100 128.54 129.74 300 1.53% 10.48%
Waste Connections 157.29 0.04% 0.06 12561 157.22 156.56 157.38 200 157.28 157.37 200 0.31% 20.46%
Waste Management 146.84 -0.08% -0.12 44832 147.26 146.35 147.26 100 146.84 146.99 200 1.23% 24.62%