25.10.2021 12:26:46
DJ US WASTE+DISP.SE.PR DL
477.04
USD
6.5900
1.40%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 470.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.05% 477.5 330.9
1 Woche 3.98% 477.5 455.6
1 Monat 7.66% 477.5 429.0
3 Monate 14.95% 477.5 415.0
6 Monate 22.29% 477.5 387.6
1 Jahr 43.32% 477.5 308.8
3 Jahre 80.16% 477.5 236.1
34.31
26.51
4.62
1.13
37.05
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.31,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"980219"},"2020":{"performance":4.62,"chartHeight":16.457706454676,"year":2020,"ID_NOTATION":"980219"},"2021":{"performance":37.05,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"980219"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:26:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Clean Harbors 114.78 0.74% 0.84 227579 114.65 114.02 115.32 100 111.43 118.30 100 6.36% 50.83%
Covanta Holding 20.17 0.00% 0.00 966055 20.20 20.15 20.20 200 20.11 20.25 250000 0.25% 53.62%
Republic Services 133.27 1.51% 1.98 682942 131.47 131.24 133.38 100 128.66 135.00 100 4.34% 38.39%
Schnitzer Steel Indu 55.04 4.07% 2.15 311664 53.66 53.57 55.28 100 49.00 59.70 100 7.42% 72.49%
Stericycle 69.95 0.36% 0.25 311123 69.74 69.66 70.91 100 69.00 86.91 200 2.57% 0.89%
Tetra Tech 166.24 1.06% 1.75 154505 165.06 163.88 166.45 100 159.45 171.72 100 2.57% 43.58%
Waste Connections 165.92 0.88% 1.45 257014 164.16 163.82 166.19 100 164.50 167.74 100 3.24% 27.12%
Waste Management 164.42 1.57% 2.54 1249035 162.23 162.08 164.59 200 164.24 165.10 100 3.95% 39.42%