28.07.2021 15:50:24
DJ US LIFE INSUR.PR USD
887.02
USD
4.1700
0.47%
28.07.2021 15:35
 
Chart
Kursdaten
Kurs 887.02 Eröffnung 886.91
Diff. absolut 4.17 Tages-Hoch 888.10
Diff. % 0.47 % Tages-Tief 883.72
Volumen 351325 Umsatz -
Schlusskurs vom 28.07.2021 882.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:35
Währung USD Aktualisierungsstand 28.07.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.36% 974.9 699.7
1 Woche 1.23% 900.5 869.7
1 Monat -3.83% 915.0 838.7
3 Monate -2.96% 974.9 838.7
6 Monate 21.41% 974.9 714.8
1 Jahr 50.64% 974.9 547.5
3 Jahre 12.15% 974.9 367.2
22.33
26.51
1.13
22.36
12.31
SMI
-11.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.33,"chartHeight":24.796519786345,"year":2019,"ID_NOTATION":"980221"},"2020":{"performance":-11.82,"chartHeight":21.451286377809,"year":2020,"ID_NOTATION":"980221"},"2021":{"performance":22.36,"chartHeight":24.803579970195,"year":2021,"ID_NOTATION":"980221"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:50:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 53.98 0.33% 0.18 86262 54.00 53.45 54.03 300 53.97 53.99 300 1.55% 20.98%
Assurant 157.22 0.32% 0.50 3342 157.40 156.84 157.50 200 157.22 157.56 100 1.68% 15.05%
CNO Financial Group 23.00 0.81% 0.18 11032 22.92 22.92 23.08 100 22.98 23.02 300 0.44% 2.65%
Genworth Financial ' 3.37 1.97% 0.07 52366 3.32 3.30 3.37 1300 3.36 3.37 1600 2.17% -12.70%
Globe Life 93.60 0.20% 0.19 2866 93.80 93.43 93.80 200 93.51 94.02 100 0.33% -1.63%
Great-West Lifeco 37.23 -0.11% -0.04 1606 37.31 37.23 37.40 400 37.24 37.34 400 1.94% 22.80%
IA Financial Corp 66.21 0.15% 0.10 3999 66.29 66.21 66.41 100 66.23 66.41 100 0.44% 19.81%
Lincoln National 61.41 0.72% 0.44 16894 61.46 61.09 61.70 200 61.40 61.54 300 2.66% 21.19%
Manulife Financial 24.01 0.54% 0.13 132312 23.91 23.88 24.02 1600 24.00 24.01 3500 0.63% 5.43%
MetLife 57.92 0.31% 0.18 70314 58.03 57.80 58.13 200 57.90 57.95 400 0.07% 22.98%
Power Corporation of 39.24 -0.08% -0.03 45493 39.24 39.15 39.26 200 39.22 39.24 300 1.37% 34.35%
Principal Financial 63.42 1.40% 0.88 52288 62.96 62.65 63.56 100 63.32 63.48 100 1.59% 26.08%
Prudential Financial 100.99 0.46% 0.46 36879 100.63 100.40 101.25 100 100.91 100.99 100 1.48% 28.77%
Sun Life Financial 64.13 0.25% 0.16 16492 64.03 63.98 64.28 100 64.11 64.13 700 0.82% 13.02%
Unum Group 27.97 0.61% 0.17 54594 27.96 27.82 28.06 100 27.93 27.94 200 2.73% 21.19%