25.10.2021 12:19:09
DJ US LIFE INSUR.PR USD
993.14
USD
6.4500
0.65%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 986.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.65% 996.8 699.7
1 Woche 2.52% 996.8 962.0
1 Monat 12.80% 996.8 889.1
3 Monate 13.48% 996.8 861.5
6 Monate 11.58% 996.8 838.7
1 Jahr 60.31% 996.8 551.3
3 Jahre 32.32% 996.8 367.2
22.33
26.51
1.13
37.65
12.64
SMI
-11.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.33,"chartHeight":24.716017674605,"year":2019,"ID_NOTATION":"980221"},"2020":{"performance":-11.82,"chartHeight":21.381644594695,"year":2020,"ID_NOTATION":"980221"},"2021":{"performance":37.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"980221"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:19:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 56.54 0.75% 0.42 1895796 56.39 55.97 56.76 100 55.73 57.10 100 1.78% 27.14%
Assurant 165.59 0.34% 0.56 266510 165.52 164.54 166.68 100 163.01 170.94 100 1.91% 21.56%
CNO Financial Group 25.76 0.16% 0.04 621050 25.80 25.57 25.98 100 25.01 26.54 100 0.12% 15.88%
Genworth Financial ' 4.48 0.22% 0.01 2183656 4.49 4.46 4.56 100 4.40 4.45 200 3.23% 18.52%
Globe Life 93.20 -0.18% -0.17 418728 93.30 92.72 94.22 100 77.80 98.54 100 -4.37% -1.85%
Great-West Lifeco 36.97 0.08% 0.03 1076679 36.90 36.90 37.17 800 36.90 37.30 1000 -2.89% 21.81%
IA Financial Corp 74.63 0.76% 0.56 99708 74.48 74.10 74.92 100 73.01 75.00 3200 2.09% 35.25%
Lincoln National 75.72 1.32% 0.99 1152895 74.91 74.77 76.15 100 70.80 81.20 100 4.73% 50.51%
Manulife Financial 25.13 0.28% 0.07 4239179 25.14 25.02 25.26 200 25.05 25.17 6000 0.48% 10.95%
MetLife 65.87 0.09% 0.06 3902654 66.06 65.30 66.41 100 65.31 65.94 100 0.46% 40.30%
Power Corporation of 42.34 -0.09% -0.04 1902776 42.45 42.29 42.80 100 42.18 42.70 500 -0.45% 44.85%
Principal Financial 69.44 0.62% 0.43 1036185 69.36 68.91 69.90 100 53.97 72.29 100 1.15% 39.97%
Prudential Financial 113.99 0.64% 0.72 1107256 113.58 112.95 114.53 100 113.81 114.75 100 3.07% 46.01%
Sun Life Financial 70.54 0.54% 0.38 1229311 70.23 70.00 71.20 1100 70.01 70.85 100 2.00% 24.63%
Unum Group 27.86 -0.04% -0.01 2934368 27.99 27.71 28.11 300 26.00 30.00 200 1.38% 21.45%