16.10.2021 01:37:01
DJUS FULL LI.INSUR.PR USD
57.31
USD
0.2600
0.46%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 57.31 Eröffnung 57.58
Diff. absolut 0.26 Tages-Hoch 57.85
Diff. % 0.46 % Tages-Tief 57.11
Volumen 5576988 Umsatz -
Schlusskurs vom 14.10.2021 57.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 50.25% 58.1 36.9
1 Woche 0.67% 58.1 55.1
1 Monat 5.14% 58.1 52.0
3 Monate 20.84% 58.1 45.5
6 Monate 16.83% 58.1 45.3
1 Jahr 93.52% 58.1 29.0
3 Jahre 26.38% 58.1 16.3
31.65
26.51
1.13
50.25
11.75
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"980222"},"2020":{"performance":-24.01,"chartHeight":24.954880772724,"year":2020,"ID_NOTATION":"980222"},"2021":{"performance":50.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"980222"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 01:37:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Internation 58.28 0.88% 0.51 3931867 58.31 58.08 58.82 100 58.30 58.49 1000 1.16% 53.94%
AMERICAN NATL GRP DL 189.02 -0.13% -0.24 40083 190.40 189.00 190.40 100 189.05 189.10 100 -0.58% 96.65%
E-L FINL CORP. LTD 900.00 0.45% 4.00 631 900.00 900.00 900.00 100 895.00 900.00 100 -0.44% 0.00%
Hartford FS 72.12 -0.40% -0.29 1498526 72.95 71.70 73.10 200 71.80 72.12 100 -1.22% 47.24%
KEMPER CORP. DL-,10 66.14 -0.91% -0.61 181193 67.06 66.11 67.33 100 61.00 72.89 200 -1.31% -13.91%