25.07.2021 01:42:59
DJUS FULL LI.INSUR.PR USD
47.41
USD
-0.2100
-0.44%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 47.41 Eröffnung 47.79
Diff. absolut -0.21 Tages-Hoch 48.30
Diff. % -0.44 % Tages-Tief 47.26
Volumen 4663334 Umsatz -
Schlusskurs vom 22.07.2021 47.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 25.07.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.86% 53.0 36.9
1 Woche -0.55% 49.0 45.5
1 Monat -0.86% 49.3 45.3
3 Monate -3.91% 53.0 45.3
6 Monate 19.18% 53.0 36.9
1 Jahr 46.78% 53.0 26.1
3 Jahre -3.26% 54.7 16.3
31.65
26.51
1.13
24.86
13.34
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"980222"},"2020":{"performance":-24.01,"chartHeight":24.702585753673,"year":2020,"ID_NOTATION":"980222"},"2021":{"performance":24.86,"chartHeight":24.882078528617,"year":2021,"ID_NOTATION":"980222"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.07.2021 01:42:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Internation 47.31 -0.53% -0.25 3029587 47.97 47.13 48.35 100 47.25 47.50 500 0.87% 24.96%
AMERICAN NATL GRP DL 156.69 0.08% 0.12 26106 157.09 154.59 157.97 200 156.11 156.70 500 -1.21% 63.01%
E-L FINL CORP. LTD 925.00 -0.11% -1.00 202 925.01 925.00 925.01 100 924.00 943.80 100 -0.75% 0.00%
Hartford FS 61.40 -0.29% -0.18 1395121 61.70 61.21 62.27 100 60.70 62.64 100 -3.03% 25.36%
KEMPER CORP. DL-,10 68.39 0.23% 0.16 144957 68.82 68.02 68.82 100 68.00 75.00 200 -2.45% -10.99%