28.07.2021 15:33:43
DJ US ELECTONIC EQ.PR USD
1040.86
USD
-9.9700
-0.95%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1050.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.55% 1055.1 864.4
1 Woche 1.62% 1055.1 1026.2
1 Monat 2.28% 1055.1 993.3
3 Monate 3.51% 1055.1 948.4
6 Monate 16.53% 1055.1 879.0
1 Jahr 53.02% 1055.1 655.5
3 Jahre 70.13% 1055.1 426.2
37.5
26.51
21.85
1.13
18.55
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.5,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":21.85,"chartHeight":24.682248356932,"year":2020,"ID_NOTATION":"980224"},"2021":{"performance":18.55,"chartHeight":23.82124208466,"year":2021,"ID_NOTATION":"980224"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:33:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 149.95 - - - - - - 100 148.00 150.66 100 0.44% 26.55%
AMETEK 137.03 - - - - - - 100 131.00 149.99 100 0.22% 13.30%
ATS Automation Tooli 36.86 - - - - - - 1000 37.25 37.25 1000 0.63% 64.92%
Brady Co. 53.65 - - - - - - 100 21.46 85.84 100 0.19% 1.57%
Cognex 84.15 - - - - - - 100 80.76 87.50 200 0.65% 4.81%
Danaher 290.60 - - - - - - 100 283.50 291.01 100 2.47% 30.82%
Emerson Electric 98.34 - - - - - - 200 98.30 98.89 100 1.25% 22.36%
ESCO Technologies 91.82 - - - - - - 100 85.25 144.96 100 -1.50% -11.04%
IPG Photonics Co. 201.32 - - - - - - 100 164.81 202.59 500 -3.28% -10.04%
Itron 92.71 - - - - - - 100 88.00 115.20 100 1.07% -3.33%
Mettler-Toledo Intl 1479.88 - - - - - - 200 1471.23 2367.80 100 2.53% 29.85%
National Instruments 41.13 - - - - - - 100 37.42 44.88 100 -1.15% -6.40%
PerkinElmer 170.16 - - - - - - 100 170.32 184.87 1400 9.51% 18.58%
Roper Technologies 493.32 - - - - - - 100 432.22 671.58 100 0.36% 14.44%
Trimble Navigation 82.49 - - - - - - 100 79.90 84.50 100 2.23% 23.54%
Veeco Instruments 21.89 - - - - - - 200 11.11 26.00 1000 2.72% 26.09%
Zebra Technologies C 540.18 - - - - - - 100 526.67 553.69 100 3.95% 40.55%