21.10.2021 16:45:15
DJ US ELECTONIC EQ.PR USD
1042.51
USD
-1.7600
-0.17%
21.10.2021 16:30
 
Chart
Kursdaten
Kurs 1042.51 Eröffnung 1043.66
Diff. absolut -1.76 Tages-Hoch 1043.66
Diff. % -0.17 % Tages-Tief 1039.15
Volumen 1676136 Umsatz -
Schlusskurs vom 20.10.2021 1044.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:30
Währung USD Aktualisierungsstand 21.10.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.94% 1120.5 864.4
1 Woche 5.10% 1047.5 997.3
1 Monat 0.25% 1069.8 985.1
3 Monate 1.95% 1120.5 985.1
6 Monate 6.67% 1120.5 948.4
1 Jahr 41.86% 1120.5 688.2
3 Jahre 77.05% 1120.5 426.2
37.5
26.51
21.85
1.13
18.94
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.5,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"980224"},"2020":{"performance":21.85,"chartHeight":24.66878071939,"year":2020,"ID_NOTATION":"980224"},"2021":{"performance":18.94,"chartHeight":23.91759778677,"year":2021,"ID_NOTATION":"980224"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:45:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 156.84 -0.48% -0.75 318568 157.71 154.53 158.02 100 156.68 156.94 300 4.91% 33.00%
AMETEK 128.77 -1.17% -1.52 353782 129.62 128.38 129.73 300 128.76 128.84 200 4.84% 7.73%
ATS Automation Tooli 43.80 1.01% 0.44 14281 43.41 43.35 43.90 200 43.77 43.81 100 4.08% 94.00%
Brady Co. 51.31 0.63% 0.32 13717 51.10 50.92 51.74 200 51.31 51.39 100 1.15% -3.46%
Cognex 85.75 1.14% 0.97 21248 84.55 84.55 85.83 500 85.68 85.84 100 5.62% 5.60%
Danaher 310.03 -1.52% -4.79 1013708 314.50 302.00 314.50 100 309.83 310.03 200 6.41% 41.72%
Emerson Electric 95.96 -1.35% -1.31 607104 96.79 95.85 97.01 200 95.94 95.97 100 5.88% 21.03%
ESCO Technologies 85.00 -0.13% -0.11 3914 84.78 84.61 85.13 100 85.01 85.34 100 3.54% -17.55%
IPG Photonics Co. 163.13 -0.51% -0.83 28032 163.53 162.06 163.65 100 163.08 163.34 100 4.25% -26.73%
Itron 78.97 1.11% 0.87 29604 77.97 77.95 79.34 100 78.97 79.10 200 5.43% -18.56%
Mettler-Toledo Intl 1427.56 -0.68% -9.78 9242 1439.90 1424.04 1440.35 100 1432.82 1438.92 100 5.65% 26.12%
National Instruments 41.06 0.61% 0.25 32889 40.94 40.64 41.12 200 41.03 41.09 200 0.20% -7.12%
PerkinElmer 175.22 -0.73% -1.29 61491 177.00 173.70 177.01 100 175.34 175.59 100 5.11% 23.05%
Roper Technologies 475.63 0.15% 0.69 82138 473.12 470.12 475.72 100 475.25 475.70 100 4.05% 10.17%
Trimble Navigation 87.29 0.90% 0.78 94524 86.44 86.20 87.35 200 87.25 87.30 100 6.68% 29.56%
Veeco Instruments 23.19 -0.98% -0.23 75910 23.20 22.73 24.00 200 23.17 23.20 200 1.34% 34.91%
Zebra Technologies C 532.98 1.12% 5.92 28538 526.27 524.79 533.54 100 532.08 532.96 100 6.08% 37.14%