31.07.2021 04:01:30
DJ US WATER PR
3511.41
USD
-19.3800
-0.55%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 3511.41 Eröffnung 3524.53
Diff. absolut -19.38 Tages-Hoch 3555.21
Diff. % -0.55 % Tages-Tief 3508.97
Volumen 1275637 Umsatz -
Schlusskurs vom 30.07.2021 3530.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 31.07.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.92% 3555.2 2774.5
1 Woche 1.50% 3555.2 3417.2
1 Monat 9.60% 3555.2 3193.0
3 Monate 7.74% 3555.2 3116.1
6 Monate 6.74% 3555.2 2774.5
1 Jahr 13.75% 3555.2 2774.5
3 Jahre 75.23% 3555.2 1906.8
36.38
26.51
17.23
1.13
8.92
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"980225"},"2020":{"performance":17.23,"chartHeight":23.352802297181,"year":2020,"ID_NOTATION":"980225"},"2021":{"performance":8.92,"chartHeight":19.902589203553,"year":2021,"ID_NOTATION":"980225"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 04:01:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Water Works 170.11 -0.36% -0.62 631244 170.57 169.94 172.10 100 154.00 180.00 100 1.70% 10.84%
California Water Ser 62.68 -0.10% -0.06 447975 63.41 62.40 64.14 300 59.43 69.00 3000 3.23% 16.01%
Essential Utilities 49.12 -1.07% -0.53 644393 49.56 49.09 49.97 100 40.00 50.00 300 0.97% 3.87%